KYOSHIN CO.,LTD.(4735) Historical

52 Week High Apr 10, 2026

390 JPY

52 Week Low Dec 26, 2025

279 JPY

Yearly High Apr 10, 2026

390 JPY

Yearly Low Jan 5, 2026

283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	325	325	325	325	-1	-0.31%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	323	326	323	326	+4	+1.24%	6,500
Apr 27, 2026	319	322	319	322	0	0.00%	4,900
Apr 24, 2026	319	322	319	322	+3	+0.94%	4,900
Apr 23, 2026	330	330	319	319	-11	-3.33%	7,500
Apr 22, 2026	328	331	328	330	+4	+1.23%	5,600
Apr 21, 2026	330	330	326	326	-7	-2.10%	21,900
Apr 20, 2026	341	344	330	333	-8	-2.35%	15,000
Apr 17, 2026	345	345	339	341	+1	+0.29%	11,000
Apr 16, 2026	343	347	337	340	-8	-2.30%	6,900
Apr 15, 2026	347	348	333	348	+1	+0.29%	20,400
Apr 14, 2026	343	348	330	347	-3	-0.86%	38,400
Apr 13, 2026	360	368	333	350	-38	-9.79%	143,000
Apr 10, 2026	310	390	310	388	+78	+25.16%	457,500
Apr 9, 2026	314	314	310	310	-5	-1.59%	200
Apr 8, 2026	320	321	304	315	-3	-0.94%	4,200
Apr 7, 2026	312	318	311	318	+7	+2.25%	2,400
Apr 6, 2026	316	318	306	311	+1	+0.32%	15,600
Apr 3, 2026	305	313	305	310	+5	+1.64%	1,200
Apr 2, 2026	309	310	294	305	-9	-2.87%	6,700
Apr 1, 2026	311	314	311	314	+6	+1.95%	600