Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 426 | 427 | 409 | 417 | -7 | -1.65% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 423 | 425 | 420 | 424 | -1 | -0.24% | 2,000 |
Dec 19, 2024 | 423 | 433 | 420 | 425 | +5 | +1.19% | 10,800 |
Dec 18, 2024 | 424 | 425 | 420 | 420 | -4 | -0.94% | 2,500 |
Dec 17, 2024 | 417 | 424 | 417 | 424 | +10 | +2.42% | 4,200 |
Dec 16, 2024 | 416 | 420 | 412 | 414 | -3 | -0.72% | 2,600 |
Dec 13, 2024 | 415 | 419 | 415 | 417 | +2 | +0.48% | 2,800 |
Dec 12, 2024 | 413 | 415 | 411 | 415 | +7 | +1.72% | 5,300 |
Dec 11, 2024 | 406 | 409 | 406 | 408 | +2 | +0.49% | 16,400 |
Dec 10, 2024 | 406 | 407 | 405 | 406 | -1 | -0.25% | 3,600 |
Dec 9, 2024 | 405 | 407 | 404 | 407 | +2 | +0.49% | 1,900 |
Dec 6, 2024 | 406 | 406 | 401 | 405 | -1 | -0.25% | 3,200 |
Dec 5, 2024 | 406 | 406 | 403 | 406 | 0 | 0.00% | 2,500 |
Dec 4, 2024 | 410 | 410 | 406 | 406 | -4 | -0.98% | 1,300 |
Dec 3, 2024 | 407 | 411 | 406 | 410 | 0 | 0.00% | 3,900 |
Dec 2, 2024 | 406 | 411 | 406 | 410 | -2 | -0.49% | 1,800 |
Nov 29, 2024 | 412 | 412 | 410 | 412 | +2 | +0.49% | 1,800 |
Nov 28, 2024 | 406 | 413 | 405 | 410 | +3 | +0.74% | 1,600 |
Nov 27, 2024 | 413 | 413 | 407 | 407 | -9 | -2.16% | 3,700 |
Nov 26, 2024 | 417 | 417 | 416 | 416 | -1 | -0.24% | 1,800 |
Nov 25, 2024 | 422 | 422 | 414 | 417 | -5 | -1.18% | 3,300 |