kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
323
JPY
-1
(-0.31%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
396 JPY
52 Week Low Dec 26, 2025
279 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Dec 26, 2025
279 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 324 323 323 -1 -0.31% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 324 324 324 324 -2 -0.61% 200
Mar 11, 2026 309 326 309 326 +11 +3.49% 2,200
Mar 10, 2026 319 320 315 315 -3 -0.94% 1,500
Mar 9, 2026 313 327 313 318 -1 -0.31% 3,400
Mar 6, 2026 312 319 312 319 +7 +2.24% 6,700
Mar 5, 2026 316 321 312 312 +1 +0.32% 4,500
Mar 4, 2026 324 324 310 311 -13 -4.01% 7,300
Mar 3, 2026 323 324 323 324 +2 +0.62% 2,700
Mar 2, 2026 321 325 321 322 -7 -2.13% 2,000
Feb 27, 2026 326 329 324 329 +9 +2.81% 6,000
Feb 26, 2026 319 326 319 320 +1 +0.31% 5,700
Feb 25, 2026 316 319 316 319 +3 +0.95% 600
Feb 24, 2026 319 319 316 316 -3 -0.94% 600
Feb 20, 2026 320 320 319 319 -3 -0.93% 600
Feb 19, 2026 322 323 322 322 0 0.00% 800
Feb 18, 2026 321 322 321 322 +1 +0.31% 3,100
Feb 17, 2026 320 321 320 321 +1 +0.31% 600
Feb 16, 2026 321 323 320 320 -1 -0.31% 2,400
Feb 13, 2026 322 323 316 321 -1 -0.31% 2,900
Feb 12, 2026 318 322 311 322 +5 +1.58% 7,200