Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 346 | 350 | 346 | 350 | +4 | +1.16% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 345 | 347 | 344 | 346 | +1 | +0.29% | 4,600 |
May 8, 2025 | 349 | 349 | 345 | 345 | -3 | -0.86% | 2,200 |
May 7, 2025 | 352 | 352 | 344 | 348 | +4 | +1.16% | 6,500 |
May 2, 2025 | 349 | 349 | 344 | 344 | -1 | -0.29% | 5,200 |
May 1, 2025 | 346 | 346 | 345 | 345 | -3 | -0.86% | 4,300 |
Apr 30, 2025 | 346 | 349 | 345 | 348 | 0 | 0.00% | 6,700 |
Apr 28, 2025 | 340 | 348 | 336 | 348 | +8 | +2.35% | 13,800 |
Apr 25, 2025 | 333 | 341 | 333 | 340 | +8 | +2.41% | 7,200 |
Apr 24, 2025 | 334 | 335 | 332 | 332 | -2 | -0.60% | 5,700 |
Apr 23, 2025 | 326 | 338 | 326 | 334 | +8 | +2.45% | 12,000 |
Apr 22, 2025 | 327 | 329 | 325 | 326 | -4 | -1.21% | 11,400 |
Apr 21, 2025 | 338 | 341 | 328 | 330 | -12 | -3.51% | 38,900 |
Apr 18, 2025 | 316 | 396 | 316 | 342 | +26 | +8.23% | 858,400 |
Apr 17, 2025 | 316 | 316 | 314 | 316 | -1 | -0.32% | 600 |
Apr 16, 2025 | 318 | 319 | 317 | 317 | -1 | -0.31% | 1,500 |
Apr 15, 2025 | 321 | 322 | 318 | 318 | -2 | -0.62% | 4,300 |
Apr 14, 2025 | 322 | 322 | 320 | 320 | -2 | -0.62% | 2,100 |
Apr 11, 2025 | 313 | 322 | 313 | 322 | +8 | +2.55% | 3,400 |
Apr 10, 2025 | 320 | 320 | 309 | 314 | +10 | +3.29% | 5,400 |
Apr 9, 2025 | 322 | 322 | 301 | 304 | -6 | -1.94% | 11,500 |