Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 324 | 324 | 323 | 323 | -1 | -0.31% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 324 | 324 | 324 | 324 | -2 | -0.61% | 200 |
| Mar 11, 2026 | 309 | 326 | 309 | 326 | +11 | +3.49% | 2,200 |
| Mar 10, 2026 | 319 | 320 | 315 | 315 | -3 | -0.94% | 1,500 |
| Mar 9, 2026 | 313 | 327 | 313 | 318 | -1 | -0.31% | 3,400 |
| Mar 6, 2026 | 312 | 319 | 312 | 319 | +7 | +2.24% | 6,700 |
| Mar 5, 2026 | 316 | 321 | 312 | 312 | +1 | +0.32% | 4,500 |
| Mar 4, 2026 | 324 | 324 | 310 | 311 | -13 | -4.01% | 7,300 |
| Mar 3, 2026 | 323 | 324 | 323 | 324 | +2 | +0.62% | 2,700 |
| Mar 2, 2026 | 321 | 325 | 321 | 322 | -7 | -2.13% | 2,000 |
| Feb 27, 2026 | 326 | 329 | 324 | 329 | +9 | +2.81% | 6,000 |
| Feb 26, 2026 | 319 | 326 | 319 | 320 | +1 | +0.31% | 5,700 |
| Feb 25, 2026 | 316 | 319 | 316 | 319 | +3 | +0.95% | 600 |
| Feb 24, 2026 | 319 | 319 | 316 | 316 | -3 | -0.94% | 600 |
| Feb 20, 2026 | 320 | 320 | 319 | 319 | -3 | -0.93% | 600 |
| Feb 19, 2026 | 322 | 323 | 322 | 322 | 0 | 0.00% | 800 |
| Feb 18, 2026 | 321 | 322 | 321 | 322 | +1 | +0.31% | 3,100 |
| Feb 17, 2026 | 320 | 321 | 320 | 321 | +1 | +0.31% | 600 |
| Feb 16, 2026 | 321 | 323 | 320 | 320 | -1 | -0.31% | 2,400 |
| Feb 13, 2026 | 322 | 323 | 316 | 321 | -1 | -0.31% | 2,900 |
| Feb 12, 2026 | 318 | 322 | 311 | 322 | +5 | +1.58% | 7,200 |