Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 289 | 287 | 288 | +3 | +1.05% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 285 | 286 | 285 | 285 | -1 | -0.35% | 1,500 |
| Dec 3, 2025 | 288 | 288 | 286 | 286 | -2 | -0.69% | 2,900 |
| Dec 2, 2025 | 287 | 289 | 286 | 288 | +1 | +0.35% | 1,700 |
| Dec 1, 2025 | 289 | 289 | 286 | 287 | -1 | -0.35% | 1,700 |
| Nov 28, 2025 | 287 | 288 | 287 | 288 | 0 | 0.00% | 200 |
| Nov 27, 2025 | 293 | 293 | 288 | 288 | +1 | +0.35% | 1,700 |
| Nov 26, 2025 | 286 | 287 | 286 | 287 | +1 | +0.35% | 1,500 |
| Nov 25, 2025 | 288 | 288 | 286 | 286 | 0 | 0.00% | 900 |
| Nov 21, 2025 | 288 | 288 | 286 | 286 | -4 | -1.38% | 1,000 |
| Nov 20, 2025 | 289 | 290 | 285 | 290 | +1 | +0.35% | 700 |
| Nov 19, 2025 | 288 | 289 | 288 | 289 | +1 | +0.35% | 1,600 |
| Nov 18, 2025 | 288 | 288 | 286 | 288 | 0 | 0.00% | 1,300 |
| Nov 17, 2025 | 287 | 288 | 285 | 288 | +1 | +0.35% | 2,600 |
| Nov 14, 2025 | 286 | 287 | 286 | 287 | +1 | +0.35% | 2,300 |
| Nov 13, 2025 | 290 | 290 | 286 | 286 | -3 | -1.04% | 1,600 |
| Nov 12, 2025 | 287 | 289 | 286 | 289 | +2 | +0.70% | 1,600 |
| Nov 11, 2025 | 287 | 288 | 287 | 287 | -1 | -0.35% | 1,200 |
| Nov 10, 2025 | 292 | 292 | 287 | 288 | -5 | -1.71% | 4,400 |
| Nov 7, 2025 | 286 | 293 | 286 | 293 | +6 | +2.09% | 2,500 |
| Nov 6, 2025 | 285 | 289 | 285 | 287 | +1 | +0.35% | 1,300 |