kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
288
JPY
+3
(+1.05%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
450 JPY
52 Week Low Nov 6, 2025
285 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Nov 6, 2025
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 289 287 288 +3 +1.05% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 285 286 285 285 -1 -0.35% 1,500
Dec 3, 2025 288 288 286 286 -2 -0.69% 2,900
Dec 2, 2025 287 289 286 288 +1 +0.35% 1,700
Dec 1, 2025 289 289 286 287 -1 -0.35% 1,700
Nov 28, 2025 287 288 287 288 0 0.00% 200
Nov 27, 2025 293 293 288 288 +1 +0.35% 1,700
Nov 26, 2025 286 287 286 287 +1 +0.35% 1,500
Nov 25, 2025 288 288 286 286 0 0.00% 900
Nov 21, 2025 288 288 286 286 -4 -1.38% 1,000
Nov 20, 2025 289 290 285 290 +1 +0.35% 700
Nov 19, 2025 288 289 288 289 +1 +0.35% 1,600
Nov 18, 2025 288 288 286 288 0 0.00% 1,300
Nov 17, 2025 287 288 285 288 +1 +0.35% 2,600
Nov 14, 2025 286 287 286 287 +1 +0.35% 2,300
Nov 13, 2025 290 290 286 286 -3 -1.04% 1,600
Nov 12, 2025 287 289 286 289 +2 +0.70% 1,600
Nov 11, 2025 287 288 287 287 -1 -0.35% 1,200
Nov 10, 2025 292 292 287 288 -5 -1.71% 4,400
Nov 7, 2025 286 293 286 293 +6 +2.09% 2,500
Nov 6, 2025 285 289 285 287 +1 +0.35% 1,300