About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
417
JPY
-7
(-1.65%)
Dec 23, 2:54 pm JST
2.66
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Dec 27, 2023
335 JPY
Yearly High Jul 11, 2024
548 JPY
Yearly Low Jan 4, 2024
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 426 427 409 417 -7 -1.65% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 423 425 420 424 -1 -0.24% 2,000
Dec 19, 2024 423 433 420 425 +5 +1.19% 10,800
Dec 18, 2024 424 425 420 420 -4 -0.94% 2,500
Dec 17, 2024 417 424 417 424 +10 +2.42% 4,200
Dec 16, 2024 416 420 412 414 -3 -0.72% 2,600
Dec 13, 2024 415 419 415 417 +2 +0.48% 2,800
Dec 12, 2024 413 415 411 415 +7 +1.72% 5,300
Dec 11, 2024 406 409 406 408 +2 +0.49% 16,400
Dec 10, 2024 406 407 405 406 -1 -0.25% 3,600
Dec 9, 2024 405 407 404 407 +2 +0.49% 1,900
Dec 6, 2024 406 406 401 405 -1 -0.25% 3,200
Dec 5, 2024 406 406 403 406 0 0.00% 2,500
Dec 4, 2024 410 410 406 406 -4 -0.98% 1,300
Dec 3, 2024 407 411 406 410 0 0.00% 3,900
Dec 2, 2024 406 411 406 410 -2 -0.49% 1,800
Nov 29, 2024 412 412 410 412 +2 +0.49% 1,800
Nov 28, 2024 406 413 405 410 +3 +0.74% 1,600
Nov 27, 2024 413 413 407 407 -9 -2.16% 3,700
Nov 26, 2024 417 417 416 416 -1 -0.24% 1,800
Nov 25, 2024 422 422 414 417 -5 -1.18% 3,300