kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
316
JPY
+6
(+1.94%)
Aug 1, 3:30 pm JST
2.09
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
504 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 314 316 313 316 +6 +1.94% 6,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 319 339 300 310 -10 -3.13% 294,400
Jun, 2025 355 359 318 320 -42 -11.60% 106,700
May, 2025 346 385 344 362 +14 +4.02% 226,100
Apr, 2025 351 396 296 348 -2 -0.57% 1,026,000
Mar, 2025 349 362 341 350 +8 +2.34% 80,200
Feb, 2025 364 364 339 342 -18 -5.00% 98,000
Jan, 2025 427 450 354 360 -59 -14.08% 173,000
Dec, 2024 406 433 401 419 +7 +1.70% 99,200
Nov, 2024 404 449 400 412 +8 +1.98% 103,700
Oct, 2024 467 504 400 404 -65 -13.86% 235,300
Sep, 2024 469 479 432 469 +5 +1.08% 92,300
Aug, 2024 468 479 371 464 -1 -0.22% 220,700
Jul, 2024 364 548 362 465 +104 +28.81% 1,025,200
Jun, 2024 357 364 350 361 +5 +1.40% 70,500
May, 2024 365 377 356 356 -11 -3.00% 75,200
Apr, 2024 361 393 354 367 +6 +1.66% 194,400
Mar, 2024 359 372 348 361 +5 +1.40% 65,900
Feb, 2024 357 358 344 356 -3 -0.84% 44,700
Jan, 2024 337 364 335 359 +17 +4.97% 64,100
Dec, 2023 339 351 335 342 +4 +1.18% 144,200