kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
323
JPY
-1
(-0.31%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
396 JPY
52 Week Low Dec 26, 2025
279 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Dec 26, 2025
279 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 321 327 309 323 -6 -1.82% 33,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 307 329 307 329 +20 +6.47% 44,900
Jan, 2026 286 327 283 309 +26 +9.19% 182,300
Dec, 2025 289 297 279 283 -5 -1.74% 74,600
Nov, 2025 293 294 285 288 -5 -1.71% 33,900
Oct, 2025 311 320 290 293 -21 -6.69% 135,000
Sep, 2025 312 315 310 314 +2 +0.64% 51,200
Aug, 2025 314 316 307 312 +2 +0.65% 62,900
Jul, 2025 319 339 300 310 -10 -3.13% 294,400
Jun, 2025 355 359 318 320 -42 -11.60% 106,700
May, 2025 346 385 344 362 +14 +4.02% 226,100
Apr, 2025 351 396 296 348 -2 -0.57% 1,026,000
Mar, 2025 349 362 341 350 +8 +2.34% 80,200
Feb, 2025 364 364 339 342 -18 -5.00% 98,000
Jan, 2025 427 450 354 360 -59 -14.08% 173,000
Dec, 2024 406 433 401 419 +7 +1.70% 99,200
Nov, 2024 404 449 400 412 +8 +1.98% 103,700
Oct, 2024 467 504 400 404 -65 -13.86% 235,300
Sep, 2024 469 479 432 469 +5 +1.08% 92,300
Aug, 2024 468 479 371 464 -1 -0.22% 220,700
Jul, 2024 364 548 362 465 +104 +28.81% 1,025,200