kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
288
JPY
+3
(+1.05%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
450 JPY
52 Week Low Nov 6, 2025
285 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Nov 6, 2025
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 289 289 285 288 0 0.00% 8,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 293 294 285 288 -5 -1.71% 33,900
Oct, 2025 311 320 290 293 -21 -6.69% 135,000
Sep, 2025 312 315 310 314 +2 +0.64% 51,200
Aug, 2025 314 316 307 312 +2 +0.65% 62,900
Jul, 2025 319 339 300 310 -10 -3.13% 294,400
Jun, 2025 355 359 318 320 -42 -11.60% 106,700
May, 2025 346 385 344 362 +14 +4.02% 226,100
Apr, 2025 351 396 296 348 -2 -0.57% 1,026,000
Mar, 2025 349 362 341 350 +8 +2.34% 80,200
Feb, 2025 364 364 339 342 -18 -5.00% 98,000
Jan, 2025 427 450 354 360 -59 -14.08% 173,000
Dec, 2024 406 433 401 419 +7 +1.70% 99,200
Nov, 2024 404 449 400 412 +8 +1.98% 103,700
Oct, 2024 467 504 400 404 -65 -13.86% 235,300
Sep, 2024 469 479 432 469 +5 +1.08% 92,300
Aug, 2024 468 479 371 464 -1 -0.22% 220,700
Jul, 2024 364 548 362 465 +104 +28.81% 1,025,200
Jun, 2024 357 364 350 361 +5 +1.40% 70,500
May, 2024 365 377 356 356 -11 -3.00% 75,200
Apr, 2024 361 393 354 367 +6 +1.66% 194,400