About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
417
JPY
-7
(-1.65%)
Dec 23, 2:54 pm JST
2.66
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Dec 27, 2023
335 JPY
Yearly High Jul 11, 2024
548 JPY
Yearly Low Jan 4, 2024
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 406 433 401 417 +5 +1.21% 94,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 404 449 400 412 +8 +1.98% 103,700
Oct, 2024 467 504 400 404 -65 -13.86% 235,300
Sep, 2024 469 479 432 469 +5 +1.08% 92,300
Aug, 2024 468 479 371 464 -1 -0.22% 220,700
Jul, 2024 364 548 362 465 +104 +28.81% 1,025,200
Jun, 2024 357 364 350 361 +5 +1.40% 70,500
May, 2024 365 377 356 356 -11 -3.00% 75,200
Apr, 2024 361 393 354 367 +6 +1.66% 194,400
Mar, 2024 359 372 348 361 +5 +1.40% 65,900
Feb, 2024 357 358 344 356 -3 -0.84% 44,700
Jan, 2024 337 364 335 359 +17 +4.97% 64,100
Dec, 2023 339 351 335 342 +4 +1.18% 144,200
Nov, 2023 356 367 328 338 -16 -4.52% 83,300
Oct, 2023 419 419 347 354 -61 -14.70% 94,800
Sep, 2023 404 430 397 415 +13 +3.23% 121,300
Aug, 2023 378 411 375 402 +26 +6.91% 56,700
Jul, 2023 400 413 367 376 -23 -5.76% 132,600
Jun, 2023 375 404 371 399 +24 +6.40% 93,100
May, 2023 384 390 369 375 -8 -2.09% 70,400
Apr, 2023 366 389 354 383 +21 +5.80% 153,600