Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 289 | 289 | 285 | 288 | 0 | 0.00% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 293 | 294 | 285 | 288 | -5 | -1.71% | 33,900 |
| Oct, 2025 | 311 | 320 | 290 | 293 | -21 | -6.69% | 135,000 |
| Sep, 2025 | 312 | 315 | 310 | 314 | +2 | +0.64% | 51,200 |
| Aug, 2025 | 314 | 316 | 307 | 312 | +2 | +0.65% | 62,900 |
| Jul, 2025 | 319 | 339 | 300 | 310 | -10 | -3.13% | 294,400 |
| Jun, 2025 | 355 | 359 | 318 | 320 | -42 | -11.60% | 106,700 |
| May, 2025 | 346 | 385 | 344 | 362 | +14 | +4.02% | 226,100 |
| Apr, 2025 | 351 | 396 | 296 | 348 | -2 | -0.57% | 1,026,000 |
| Mar, 2025 | 349 | 362 | 341 | 350 | +8 | +2.34% | 80,200 |
| Feb, 2025 | 364 | 364 | 339 | 342 | -18 | -5.00% | 98,000 |
| Jan, 2025 | 427 | 450 | 354 | 360 | -59 | -14.08% | 173,000 |
| Dec, 2024 | 406 | 433 | 401 | 419 | +7 | +1.70% | 99,200 |
| Nov, 2024 | 404 | 449 | 400 | 412 | +8 | +1.98% | 103,700 |
| Oct, 2024 | 467 | 504 | 400 | 404 | -65 | -13.86% | 235,300 |
| Sep, 2024 | 469 | 479 | 432 | 469 | +5 | +1.08% | 92,300 |
| Aug, 2024 | 468 | 479 | 371 | 464 | -1 | -0.22% | 220,700 |
| Jul, 2024 | 364 | 548 | 362 | 465 | +104 | +28.81% | 1,025,200 |
| Jun, 2024 | 357 | 364 | 350 | 361 | +5 | +1.40% | 70,500 |
| May, 2024 | 365 | 377 | 356 | 356 | -11 | -3.00% | 75,200 |
| Apr, 2024 | 361 | 393 | 354 | 367 | +6 | +1.66% | 194,400 |