Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 426 | 427 | 409 | 417 | -7 | -1.65% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 416 | 433 | 412 | 424 | +7 | +1.68% | 22,100 |
Dec 13, 2024 | 405 | 419 | 404 | 417 | +12 | +2.96% | 30,000 |
Dec 6, 2024 | 406 | 411 | 401 | 405 | -7 | -1.70% | 12,700 |
Nov 29, 2024 | 422 | 422 | 405 | 412 | -10 | -2.37% | 12,200 |
Nov 22, 2024 | 408 | 449 | 403 | 422 | +14 | +3.43% | 51,400 |
Nov 15, 2024 | 410 | 413 | 403 | 408 | -2 | -0.49% | 12,900 |
Nov 8, 2024 | 403 | 417 | 400 | 410 | +7 | +1.74% | 23,200 |
Nov 1, 2024 | 404 | 416 | 401 | 403 | -1 | -0.25% | 11,900 |
Oct 25, 2024 | 427 | 427 | 400 | 404 | -23 | -5.39% | 28,300 |
Oct 18, 2024 | 428 | 434 | 426 | 427 | +1 | +0.23% | 12,700 |
Oct 11, 2024 | 492 | 504 | 426 | 426 | -50 | -10.50% | 178,100 |
Oct 4, 2024 | 460 | 478 | 460 | 476 | +1 | +0.21% | 20,100 |
Sep 27, 2024 | 470 | 479 | 464 | 475 | +12 | +2.59% | 28,800 |
Sep 20, 2024 | 465 | 467 | 432 | 463 | +3 | +0.65% | 29,400 |
Sep 13, 2024 | 448 | 463 | 443 | 460 | +8 | +1.77% | 11,200 |
Sep 6, 2024 | 469 | 469 | 440 | 452 | -12 | -2.59% | 11,100 |
Aug 30, 2024 | 442 | 479 | 442 | 464 | +25 | +5.69% | 68,400 |
Aug 23, 2024 | 439 | 452 | 427 | 439 | +1 | +0.23% | 26,000 |
Aug 16, 2024 | 426 | 447 | 420 | 438 | +33 | +8.15% | 15,800 |
Aug 9, 2024 | 407 | 426 | 371 | 405 | -33 | -7.53% | 89,300 |