kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
288
JPY
+3
(+1.05%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
450 JPY
52 Week Low Nov 6, 2025
285 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Nov 6, 2025
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 289 285 288 0 0.00% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 288 293 286 288 +2 +0.70% 4,300
Nov 21, 2025 287 290 285 286 -1 -0.35% 7,200
Nov 14, 2025 292 292 286 287 -6 -2.05% 11,100
Nov 7, 2025 293 294 285 293 0 0.00% 11,300
Oct 31, 2025 292 294 290 293 +2 +0.69% 10,800
Oct 24, 2025 294 295 290 291 -2 -0.68% 13,900
Oct 17, 2025 308 308 292 293 -19 -6.09% 44,600
Oct 10, 2025 311 320 311 312 -1 -0.32% 53,300
Oct 3, 2025 312 315 310 313 +2 +0.64% 21,200
Sep 26, 2025 312 313 310 311 0 0.00% 7,800
Sep 19, 2025 310 312 310 311 -1 -0.32% 5,700
Sep 12, 2025 313 314 310 312 0 0.00% 8,600
Sep 5, 2025 312 314 310 312 0 0.00% 20,300
Aug 29, 2025 315 315 310 312 -1 -0.32% 16,600
Aug 22, 2025 309 315 309 313 +2 +0.64% 14,200
Aug 15, 2025 309 312 308 311 +1 +0.32% 8,300
Aug 8, 2025 316 316 307 310 -6 -1.90% 20,800
Aug 1, 2025 311 316 310 316 +6 +1.94% 18,600
Jul 25, 2025 307 312 307 310 +1 +0.32% 9,500
Jul 18, 2025 307 310 306 309 +1 +0.32% 15,100