Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 324 | 324 | 323 | 323 | -1 | -0.31% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 313 | 327 | 309 | 323 | +4 | +1.25% | 8,600 |
| Mar 6, 2026 | 321 | 325 | 310 | 319 | -10 | -3.04% | 23,200 |
| Feb 27, 2026 | 319 | 329 | 316 | 329 | +10 | +3.13% | 12,900 |
| Feb 20, 2026 | 321 | 323 | 319 | 319 | -2 | -0.62% | 7,500 |
| Feb 13, 2026 | 310 | 323 | 309 | 321 | +7 | +2.23% | 16,800 |
| Feb 6, 2026 | 307 | 314 | 307 | 314 | +5 | +1.62% | 7,700 |
| Jan 30, 2026 | 323 | 327 | 307 | 309 | -14 | -4.33% | 30,000 |
| Jan 23, 2026 | 312 | 323 | 311 | 323 | +13 | +4.19% | 33,500 |
| Jan 16, 2026 | 298 | 318 | 296 | 310 | +14 | +4.73% | 96,900 |
| Jan 9, 2026 | 286 | 297 | 283 | 296 | +13 | +4.59% | 21,900 |
| Dec 30, 2025 | 281 | 285 | 281 | 283 | +2 | +0.71% | 6,000 |
| Dec 26, 2025 | 286 | 286 | 279 | 281 | -5 | -1.75% | 39,400 |
| Dec 19, 2025 | 291 | 293 | 284 | 286 | -5 | -1.72% | 11,300 |
| Dec 12, 2025 | 289 | 297 | 286 | 291 | +3 | +1.04% | 9,100 |
| Dec 5, 2025 | 289 | 289 | 285 | 288 | 0 | 0.00% | 8,800 |
| Nov 28, 2025 | 288 | 293 | 286 | 288 | +2 | +0.70% | 4,300 |
| Nov 21, 2025 | 287 | 290 | 285 | 286 | -1 | -0.35% | 7,200 |
| Nov 14, 2025 | 292 | 292 | 286 | 287 | -6 | -2.05% | 11,100 |
| Nov 7, 2025 | 293 | 294 | 285 | 293 | 0 | 0.00% | 11,300 |
| Oct 31, 2025 | 292 | 294 | 290 | 293 | +2 | +0.69% | 10,800 |