Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 289 | 285 | 288 | 0 | 0.00% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 288 | 293 | 286 | 288 | +2 | +0.70% | 4,300 |
| Nov 21, 2025 | 287 | 290 | 285 | 286 | -1 | -0.35% | 7,200 |
| Nov 14, 2025 | 292 | 292 | 286 | 287 | -6 | -2.05% | 11,100 |
| Nov 7, 2025 | 293 | 294 | 285 | 293 | 0 | 0.00% | 11,300 |
| Oct 31, 2025 | 292 | 294 | 290 | 293 | +2 | +0.69% | 10,800 |
| Oct 24, 2025 | 294 | 295 | 290 | 291 | -2 | -0.68% | 13,900 |
| Oct 17, 2025 | 308 | 308 | 292 | 293 | -19 | -6.09% | 44,600 |
| Oct 10, 2025 | 311 | 320 | 311 | 312 | -1 | -0.32% | 53,300 |
| Oct 3, 2025 | 312 | 315 | 310 | 313 | +2 | +0.64% | 21,200 |
| Sep 26, 2025 | 312 | 313 | 310 | 311 | 0 | 0.00% | 7,800 |
| Sep 19, 2025 | 310 | 312 | 310 | 311 | -1 | -0.32% | 5,700 |
| Sep 12, 2025 | 313 | 314 | 310 | 312 | 0 | 0.00% | 8,600 |
| Sep 5, 2025 | 312 | 314 | 310 | 312 | 0 | 0.00% | 20,300 |
| Aug 29, 2025 | 315 | 315 | 310 | 312 | -1 | -0.32% | 16,600 |
| Aug 22, 2025 | 309 | 315 | 309 | 313 | +2 | +0.64% | 14,200 |
| Aug 15, 2025 | 309 | 312 | 308 | 311 | +1 | +0.32% | 8,300 |
| Aug 8, 2025 | 316 | 316 | 307 | 310 | -6 | -1.90% | 20,800 |
| Aug 1, 2025 | 311 | 316 | 310 | 316 | +6 | +1.94% | 18,600 |
| Jul 25, 2025 | 307 | 312 | 307 | 310 | +1 | +0.32% | 9,500 |
| Jul 18, 2025 | 307 | 310 | 306 | 309 | +1 | +0.32% | 15,100 |