kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
325
JPY
-1
(-0.31%)
Apr 30, 11:10 am JST
2.02
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
390 JPY
52 Week Low Dec 26, 2025
279 JPY
Yearly High Apr 10, 2026
390 JPY
Yearly Low Jan 5, 2026
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 319 326 319 325 +3 +0.93% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 341 344 319 322 -19 -5.57% 54,900
Apr 17, 2026 360 368 330 341 -47 -12.11% 219,700
Apr 10, 2026 316 390 304 388 +78 +25.16% 479,900
Apr 3, 2026 306 314 294 310 -12 -3.73% 13,400
Mar 27, 2026 310 323 303 322 +7 +2.22% 7,600
Mar 19, 2026 315 325 311 315 -8 -2.48% 4,000
Mar 13, 2026 313 327 309 323 +4 +1.25% 8,600
Mar 6, 2026 321 325 310 319 -10 -3.04% 23,200
Feb 27, 2026 319 329 316 329 +10 +3.13% 12,900
Feb 20, 2026 321 323 319 319 -2 -0.62% 7,500
Feb 13, 2026 310 323 309 321 +7 +2.23% 16,800
Feb 6, 2026 307 314 307 314 +5 +1.62% 7,700
Jan 30, 2026 323 327 307 309 -14 -4.33% 30,000
Jan 23, 2026 312 323 311 323 +13 +4.19% 33,500
Jan 16, 2026 298 318 296 310 +14 +4.73% 96,900
Jan 9, 2026 286 297 283 296 +13 +4.59% 21,900
Dec 30, 2025 281 285 281 283 +2 +0.71% 6,000
Dec 26, 2025 286 286 279 281 -5 -1.75% 39,400
Dec 19, 2025 291 293 284 286 -5 -1.72% 11,300
Dec 12, 2025 289 297 286 291 +3 +1.04% 9,100