kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
323
JPY
-1
(-0.31%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
396 JPY
52 Week Low Dec 26, 2025
279 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Dec 26, 2025
279 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 324 323 323 -1 -0.31% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 313 327 309 323 +4 +1.25% 8,600
Mar 6, 2026 321 325 310 319 -10 -3.04% 23,200
Feb 27, 2026 319 329 316 329 +10 +3.13% 12,900
Feb 20, 2026 321 323 319 319 -2 -0.62% 7,500
Feb 13, 2026 310 323 309 321 +7 +2.23% 16,800
Feb 6, 2026 307 314 307 314 +5 +1.62% 7,700
Jan 30, 2026 323 327 307 309 -14 -4.33% 30,000
Jan 23, 2026 312 323 311 323 +13 +4.19% 33,500
Jan 16, 2026 298 318 296 310 +14 +4.73% 96,900
Jan 9, 2026 286 297 283 296 +13 +4.59% 21,900
Dec 30, 2025 281 285 281 283 +2 +0.71% 6,000
Dec 26, 2025 286 286 279 281 -5 -1.75% 39,400
Dec 19, 2025 291 293 284 286 -5 -1.72% 11,300
Dec 12, 2025 289 297 286 291 +3 +1.04% 9,100
Dec 5, 2025 289 289 285 288 0 0.00% 8,800
Nov 28, 2025 288 293 286 288 +2 +0.70% 4,300
Nov 21, 2025 287 290 285 286 -1 -0.35% 7,200
Nov 14, 2025 292 292 286 287 -6 -2.05% 11,100
Nov 7, 2025 293 294 285 293 0 0.00% 11,300
Oct 31, 2025 292 294 290 293 +2 +0.69% 10,800