kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
316
JPY
+6
(+1.94%)
Aug 1, 3:30 pm JST
2.09
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
504 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 311 316 310 316 +6 +1.94% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 307 312 307 310 +1 +0.32% 9,500
Jul 18, 2025 307 310 306 309 +1 +0.32% 15,100
Jul 11, 2025 319 339 300 308 -11 -3.45% 204,900
Jul 4, 2025 325 325 313 319 +1 +0.31% 60,900
Jun 27, 2025 340 340 318 318 -22 -6.47% 40,600
Jun 20, 2025 344 346 340 340 -4 -1.16% 15,000
Jun 13, 2025 347 352 341 344 -3 -0.86% 20,500
Jun 6, 2025 355 359 347 347 -15 -4.14% 19,000
May 30, 2025 353 385 350 362 +9 +2.55% 94,500
May 23, 2025 358 363 352 353 -2 -0.56% 35,300
May 16, 2025 346 372 346 355 +9 +2.60% 73,500
May 9, 2025 352 352 344 346 +2 +0.58% 13,300
May 2, 2025 340 349 336 344 +4 +1.18% 30,000
Apr 25, 2025 338 341 325 340 -2 -0.58% 75,200
Apr 18, 2025 322 396 314 342 +20 +6.21% 866,900
Apr 11, 2025 300 322 296 322 -4 -1.23% 37,600
Apr 4, 2025 362 362 314 326 -28 -7.91% 37,200
Mar 28, 2025 347 354 347 354 +6 +1.72% 17,900
Mar 21, 2025 349 351 343 348 +2 +0.58% 14,600
Mar 14, 2025 341 351 341 346 +1 +0.29% 18,800