About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
417
JPY
-7
(-1.65%)
Dec 23, 2:54 pm JST
2.66
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Dec 27, 2023
335 JPY
Yearly High Jul 11, 2024
548 JPY
Yearly Low Jan 4, 2024
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 426 427 409 417 -7 -1.65% 29,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 416 433 412 424 +7 +1.68% 22,100
Dec 13, 2024 405 419 404 417 +12 +2.96% 30,000
Dec 6, 2024 406 411 401 405 -7 -1.70% 12,700
Nov 29, 2024 422 422 405 412 -10 -2.37% 12,200
Nov 22, 2024 408 449 403 422 +14 +3.43% 51,400
Nov 15, 2024 410 413 403 408 -2 -0.49% 12,900
Nov 8, 2024 403 417 400 410 +7 +1.74% 23,200
Nov 1, 2024 404 416 401 403 -1 -0.25% 11,900
Oct 25, 2024 427 427 400 404 -23 -5.39% 28,300
Oct 18, 2024 428 434 426 427 +1 +0.23% 12,700
Oct 11, 2024 492 504 426 426 -50 -10.50% 178,100
Oct 4, 2024 460 478 460 476 +1 +0.21% 20,100
Sep 27, 2024 470 479 464 475 +12 +2.59% 28,800
Sep 20, 2024 465 467 432 463 +3 +0.65% 29,400
Sep 13, 2024 448 463 443 460 +8 +1.77% 11,200
Sep 6, 2024 469 469 440 452 -12 -2.59% 11,100
Aug 30, 2024 442 479 442 464 +25 +5.69% 68,400
Aug 23, 2024 439 452 427 439 +1 +0.23% 26,000
Aug 16, 2024 426 447 420 438 +33 +8.15% 15,800
Aug 9, 2024 407 426 371 405 -33 -7.53% 89,300