Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 319 | 326 | 319 | 325 | +3 | +0.93% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 341 | 344 | 319 | 322 | -19 | -5.57% | 54,900 |
| Apr 17, 2026 | 360 | 368 | 330 | 341 | -47 | -12.11% | 219,700 |
| Apr 10, 2026 | 316 | 390 | 304 | 388 | +78 | +25.16% | 479,900 |
| Apr 3, 2026 | 306 | 314 | 294 | 310 | -12 | -3.73% | 13,400 |
| Mar 27, 2026 | 310 | 323 | 303 | 322 | +7 | +2.22% | 7,600 |
| Mar 19, 2026 | 315 | 325 | 311 | 315 | -8 | -2.48% | 4,000 |
| Mar 13, 2026 | 313 | 327 | 309 | 323 | +4 | +1.25% | 8,600 |
| Mar 6, 2026 | 321 | 325 | 310 | 319 | -10 | -3.04% | 23,200 |
| Feb 27, 2026 | 319 | 329 | 316 | 329 | +10 | +3.13% | 12,900 |
| Feb 20, 2026 | 321 | 323 | 319 | 319 | -2 | -0.62% | 7,500 |
| Feb 13, 2026 | 310 | 323 | 309 | 321 | +7 | +2.23% | 16,800 |
| Feb 6, 2026 | 307 | 314 | 307 | 314 | +5 | +1.62% | 7,700 |
| Jan 30, 2026 | 323 | 327 | 307 | 309 | -14 | -4.33% | 30,000 |
| Jan 23, 2026 | 312 | 323 | 311 | 323 | +13 | +4.19% | 33,500 |
| Jan 16, 2026 | 298 | 318 | 296 | 310 | +14 | +4.73% | 96,900 |
| Jan 9, 2026 | 286 | 297 | 283 | 296 | +13 | +4.59% | 21,900 |
| Dec 30, 2025 | 281 | 285 | 281 | 283 | +2 | +0.71% | 6,000 |
| Dec 26, 2025 | 286 | 286 | 279 | 281 | -5 | -1.75% | 39,400 |
| Dec 19, 2025 | 291 | 293 | 284 | 286 | -5 | -1.72% | 11,300 |
| Dec 12, 2025 | 289 | 297 | 286 | 291 | +3 | +1.04% | 9,100 |