Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 311 | 316 | 310 | 316 | +6 | +1.94% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 307 | 312 | 307 | 310 | +1 | +0.32% | 9,500 |
Jul 18, 2025 | 307 | 310 | 306 | 309 | +1 | +0.32% | 15,100 |
Jul 11, 2025 | 319 | 339 | 300 | 308 | -11 | -3.45% | 204,900 |
Jul 4, 2025 | 325 | 325 | 313 | 319 | +1 | +0.31% | 60,900 |
Jun 27, 2025 | 340 | 340 | 318 | 318 | -22 | -6.47% | 40,600 |
Jun 20, 2025 | 344 | 346 | 340 | 340 | -4 | -1.16% | 15,000 |
Jun 13, 2025 | 347 | 352 | 341 | 344 | -3 | -0.86% | 20,500 |
Jun 6, 2025 | 355 | 359 | 347 | 347 | -15 | -4.14% | 19,000 |
May 30, 2025 | 353 | 385 | 350 | 362 | +9 | +2.55% | 94,500 |
May 23, 2025 | 358 | 363 | 352 | 353 | -2 | -0.56% | 35,300 |
May 16, 2025 | 346 | 372 | 346 | 355 | +9 | +2.60% | 73,500 |
May 9, 2025 | 352 | 352 | 344 | 346 | +2 | +0.58% | 13,300 |
May 2, 2025 | 340 | 349 | 336 | 344 | +4 | +1.18% | 30,000 |
Apr 25, 2025 | 338 | 341 | 325 | 340 | -2 | -0.58% | 75,200 |
Apr 18, 2025 | 322 | 396 | 314 | 342 | +20 | +6.21% | 866,900 |
Apr 11, 2025 | 300 | 322 | 296 | 322 | -4 | -1.23% | 37,600 |
Apr 4, 2025 | 362 | 362 | 314 | 326 | -28 | -7.91% | 37,200 |
Mar 28, 2025 | 347 | 354 | 347 | 354 | +6 | +1.72% | 17,900 |
Mar 21, 2025 | 349 | 351 | 343 | 348 | +2 | +0.58% | 14,600 |
Mar 14, 2025 | 341 | 351 | 341 | 346 | +1 | +0.29% | 18,800 |