KYOSHIN CO.,LTD.(4735) Historical

52 Week High Apr 10, 2026

390 JPY

52 Week Low Dec 26, 2025

279 JPY

Yearly High Apr 10, 2026

390 JPY

Yearly Low Jan 5, 2026

283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	319	326	319	325	+3	+0.93%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	322	-5.57%	328	54,900	0	62,300	ー
Apr 17, 2026	341	-12.11%	344	219,700	0	68,700	ー
Apr 10, 2026	388	+25.16%	377	479,900	3,400	75,800	22.29
Apr 3, 2026	310	-3.73%	303	13,400	0	73,400	ー
Mar 27, 2026	322	+2.22%	310	7,600	0	71,900	ー
Mar 19, 2026	315	-2.48%	315	4,000	0	73,100	ー
Mar 13, 2026	323	+1.25%	318	8,600	0	73,100	ー
Mar 6, 2026	319	-3.04%	316	23,200	0	72,800	ー
Feb 27, 2026	329	+3.13%	324	12,900	0	67,500	ー
Feb 20, 2026	319	-0.62%	320	7,500	0	73,500	ー
Feb 13, 2026	321	+2.23%	317	16,800	0	73,900	ー
Feb 6, 2026	314	+1.62%	310	7,700	0	75,900	ー
Jan 30, 2026	309	-4.33%	320	30,000	0	76,900	ー
Jan 23, 2026	323	+4.19%	318	33,500	0	81,500	ー
Jan 16, 2026	310	+4.73%	306	96,900	0	78,700	ー
Jan 9, 2026	296	+4.59%	290	21,900	0	90,900	ー
Dec 30, 2025	283	+0.71%	282	6,000	ー	ー	ー
Dec 26, 2025	281	-1.75%	282	39,400	0	90,000	ー
Dec 19, 2025	286	-1.72%	286	11,300	0	84,600	ー
Dec 12, 2025	291	+1.04%	292	9,100	0	82,700	ー