Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 346 | 350 | 346 | 349 | +3 | +0.87% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 346 | +0.58% | 346 | 13,300 | 0 | 68,600 | ー |
May 2, 2025 | 344 | +1.18% | 344 | 30,000 | 0 | 69,700 | ー |
Apr 25, 2025 | 340 | -0.58% | 332 | 75,200 | 0 | 74,600 | ー |
Apr 18, 2025 | 342 | +6.21% | 363 | 866,900 | 0 | 87,000 | ー |
Apr 11, 2025 | 322 | -1.23% | 309 | 37,600 | 0 | 68,000 | ー |
Apr 4, 2025 | 326 | -7.91% | 341 | 37,200 | 0 | 67,500 | ー |
Mar 28, 2025 | 354 | +1.72% | 350 | 17,900 | 0 | 61,900 | ー |
Mar 21, 2025 | 348 | +0.58% | 347 | 14,600 | 0 | 64,700 | ー |
Mar 14, 2025 | 346 | +0.29% | 344 | 18,800 | 0 | 60,600 | ー |
Mar 7, 2025 | 345 | +0.88% | 344 | 17,500 | 0 | 64,300 | ー |
Feb 28, 2025 | 342 | -0.29% | 341 | 27,400 | 0 | 64,100 | ー |
Feb 21, 2025 | 343 | -3.65% | 349 | 23,900 | 0 | 66,700 | ー |
Feb 14, 2025 | 356 | -0.28% | 353 | 22,800 | 0 | 84,100 | ー |
Feb 7, 2025 | 357 | -0.83% | 357 | 23,900 | 0 | 85,600 | ー |
Jan 31, 2025 | 360 | 0.00% | 357 | 24,500 | 0 | 84,600 | ー |
Jan 24, 2025 | 360 | -1.91% | 360 | 20,900 | 0 | 82,900 | ー |
Jan 17, 2025 | 367 | -15.44% | 377 | 93,100 | 0 | 81,000 | ー |
Jan 10, 2025 | 434 | +3.58% | 438 | 34,500 | 0 | 82,800 | ー |
Dec 30, 2024 | 419 | +0.72% | 417 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 416 | -1.89% | 413 | 32,600 | 0 | 76,300 | ー |