About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
349
JPY
+1
(+0.29%)
May 14, 2:11 pm JST
2.37
USD
May 14, 1:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 346 350 346 349 +3 +0.87% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 346 +0.58% 346 13,300 0 68,600
May 2, 2025 344 +1.18% 344 30,000 0 69,700
Apr 25, 2025 340 -0.58% 332 75,200 0 74,600
Apr 18, 2025 342 +6.21% 363 866,900 0 87,000
Apr 11, 2025 322 -1.23% 309 37,600 0 68,000
Apr 4, 2025 326 -7.91% 341 37,200 0 67,500
Mar 28, 2025 354 +1.72% 350 17,900 0 61,900
Mar 21, 2025 348 +0.58% 347 14,600 0 64,700
Mar 14, 2025 346 +0.29% 344 18,800 0 60,600
Mar 7, 2025 345 +0.88% 344 17,500 0 64,300
Feb 28, 2025 342 -0.29% 341 27,400 0 64,100
Feb 21, 2025 343 -3.65% 349 23,900 0 66,700
Feb 14, 2025 356 -0.28% 353 22,800 0 84,100
Feb 7, 2025 357 -0.83% 357 23,900 0 85,600
Jan 31, 2025 360 0.00% 357 24,500 0 84,600
Jan 24, 2025 360 -1.91% 360 20,900 0 82,900
Jan 17, 2025 367 -15.44% 377 93,100 0 81,000
Jan 10, 2025 434 +3.58% 438 34,500 0 82,800
Dec 30, 2024 419 +0.72% 417 1,800
Dec 27, 2024 416 -1.89% 413 32,600 0 76,300