KYOSHIN CO.,LTD.(4735) Historical

52 Week High Apr 18, 2025

396 JPY

52 Week Low Dec 26, 2025

279 JPY

Yearly High Jan 7, 2025

450 JPY

Yearly Low Dec 26, 2025

279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	324	324	323	323	-1	-0.31%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	323	+1.25%	318	8,600	ー	ー	ー
Mar 6, 2026	319	-3.04%	316	23,200	0	72,800	ー
Feb 27, 2026	329	+3.13%	324	12,900	0	67,500	ー
Feb 20, 2026	319	-0.62%	320	7,500	0	73,500	ー
Feb 13, 2026	321	+2.23%	317	16,800	0	73,900	ー
Feb 6, 2026	314	+1.62%	310	7,700	0	75,900	ー
Jan 30, 2026	309	-4.33%	320	30,000	0	76,900	ー
Jan 23, 2026	323	+4.19%	318	33,500	0	81,500	ー
Jan 16, 2026	310	+4.73%	306	96,900	0	78,700	ー
Jan 9, 2026	296	+4.59%	290	21,900	0	90,900	ー
Dec 30, 2025	283	+0.71%	282	6,000	ー	ー	ー
Dec 26, 2025	281	-1.75%	282	39,400	0	90,000	ー
Dec 19, 2025	286	-1.72%	286	11,300	0	84,600	ー
Dec 12, 2025	291	+1.04%	292	9,100	0	82,700	ー
Dec 5, 2025	288	0.00%	287	8,800	0	83,600	ー
Nov 28, 2025	288	+0.70%	289	4,300	0	83,500	ー
Nov 21, 2025	286	-0.35%	287	7,200	0	83,800	ー
Nov 14, 2025	287	-2.05%	287	11,100	0	84,000	ー
Nov 7, 2025	293	0.00%	289	11,300	0	84,400	ー
Oct 31, 2025	293	+0.69%	291	10,800	0	83,100	ー