kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
287
JPY
+2
(+0.70%)
Dec 5, 10:44 am JST
1.85
USD
Dec 4, 8:44 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
450 JPY
52 Week Low Nov 6, 2025
285 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Nov 6, 2025
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 289 285 287 -1 -0.35% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 288 +0.70% 289 4,300 0 83,500 ー
Nov 21, 2025 286 -0.35% 287 7,200 0 83,800 ー
Nov 14, 2025 287 -2.05% 287 11,100 0 84,000 ー
Nov 7, 2025 293 0.00% 289 11,300 0 84,400 ー
Oct 31, 2025 293 +0.69% 291 10,800 0 83,100 ー
Oct 24, 2025 291 -0.68% 291 13,900 0 84,200 ー
Oct 17, 2025 293 -6.09% 299 44,600 0 83,800 ー
Oct 10, 2025 312 -0.32% 315 53,300 0 84,900 ー
Oct 3, 2025 313 +0.64% 311 21,200 0 76,300 ー
Sep 26, 2025 311 0.00% 310 7,800 0 76,400 ー
Sep 19, 2025 311 -0.32% 310 5,700 0 77,000 ー
Sep 12, 2025 312 0.00% 312 8,600 0 78,200 ー
Sep 5, 2025 312 0.00% 311 20,300 0 78,000 ー
Aug 29, 2025 312 -0.32% 311 16,600 0 80,300 ー
Aug 22, 2025 313 +0.64% 312 14,200 0 80,500 ー
Aug 15, 2025 311 +0.32% 310 8,300 0 79,600 ー
Aug 8, 2025 310 -1.90% 311 20,800 0 82,100 ー
Aug 1, 2025 316 +1.94% 312 18,600 0 85,000 ー
Jul 25, 2025 310 +0.32% 309 9,500 0 82,900 ー
Jul 18, 2025 309 +0.32% 307 15,100 0 84,800 ー