About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
417
JPY
-7
(-1.65%)
Dec 23, 2:54 pm JST
2.66
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Dec 27, 2023
335 JPY
Yearly High Jul 11, 2024
548 JPY
Yearly Low Jan 4, 2024
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 426 427 409 417 -7 -1.65% 14,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 424 +1.68% 424 22,100
Dec 13, 2024 417 +2.96% 409 30,000 0 89,600
Dec 6, 2024 405 -1.70% 406 12,700 0 87,900
Nov 29, 2024 412 -2.37% 412 12,200 0 86,800
Nov 22, 2024 422 +3.43% 418 51,400 0 89,600
Nov 15, 2024 408 -0.49% 405 12,900 0 87,300
Nov 8, 2024 410 +1.74% 406 23,200 0 88,800
Nov 1, 2024 403 -0.25% 406 11,900 0 84,000
Oct 25, 2024 404 -5.39% 412 28,300 0 88,200
Oct 18, 2024 427 +0.23% 428 12,700 0 84,900
Oct 11, 2024 426 -10.50% 453 178,100 0 88,300
Oct 4, 2024 476 +0.21% 469 20,100 0 84,800
Sep 27, 2024 475 +2.59% 472 28,800 0 84,600
Sep 20, 2024 463 +0.65% 452 29,400 0 90,600
Sep 13, 2024 460 +1.77% 453 11,200 0 88,400
Sep 6, 2024 452 -2.59% 451 11,100 0 85,100
Aug 30, 2024 464 +5.69% 469 68,400 0 85,500
Aug 23, 2024 439 +0.23% 437 26,000 0 82,600
Aug 16, 2024 438 +8.15% 433 15,800 0 74,600
Aug 9, 2024 405 -7.53% 398 89,300 0 73,500