Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 426 | 427 | 409 | 417 | -7 | -1.65% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 424 | +1.68% | 424 | 22,100 | ー | ー | ー |
Dec 13, 2024 | 417 | +2.96% | 409 | 30,000 | 0 | 89,600 | ー |
Dec 6, 2024 | 405 | -1.70% | 406 | 12,700 | 0 | 87,900 | ー |
Nov 29, 2024 | 412 | -2.37% | 412 | 12,200 | 0 | 86,800 | ー |
Nov 22, 2024 | 422 | +3.43% | 418 | 51,400 | 0 | 89,600 | ー |
Nov 15, 2024 | 408 | -0.49% | 405 | 12,900 | 0 | 87,300 | ー |
Nov 8, 2024 | 410 | +1.74% | 406 | 23,200 | 0 | 88,800 | ー |
Nov 1, 2024 | 403 | -0.25% | 406 | 11,900 | 0 | 84,000 | ー |
Oct 25, 2024 | 404 | -5.39% | 412 | 28,300 | 0 | 88,200 | ー |
Oct 18, 2024 | 427 | +0.23% | 428 | 12,700 | 0 | 84,900 | ー |
Oct 11, 2024 | 426 | -10.50% | 453 | 178,100 | 0 | 88,300 | ー |
Oct 4, 2024 | 476 | +0.21% | 469 | 20,100 | 0 | 84,800 | ー |
Sep 27, 2024 | 475 | +2.59% | 472 | 28,800 | 0 | 84,600 | ー |
Sep 20, 2024 | 463 | +0.65% | 452 | 29,400 | 0 | 90,600 | ー |
Sep 13, 2024 | 460 | +1.77% | 453 | 11,200 | 0 | 88,400 | ー |
Sep 6, 2024 | 452 | -2.59% | 451 | 11,100 | 0 | 85,100 | ー |
Aug 30, 2024 | 464 | +5.69% | 469 | 68,400 | 0 | 85,500 | ー |
Aug 23, 2024 | 439 | +0.23% | 437 | 26,000 | 0 | 82,600 | ー |
Aug 16, 2024 | 438 | +8.15% | 433 | 15,800 | 0 | 74,600 | ー |
Aug 9, 2024 | 405 | -7.53% | 398 | 89,300 | 0 | 73,500 | ー |