OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Historical

52 Week High Sep 26, 2025

9,379 JPY

52 Week Low Feb 24, 2026

5,557 JPY

Yearly High Sep 26, 2025

9,379 JPY

Yearly Low Feb 24, 2026

5,557 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,347	8,595	5,557	6,282	-2,171	-25.68%	16,681,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,980	9,379	6,503	8,453	+1,517	+21.87%	35,418,600
2024	6,393	7,656	5,356	6,936	+486	+7.53%	45,458,400
2023	4,250	6,995	4,145	6,450	+2,155	+50.17%	42,651,900
2022	4,905	5,210	3,715	4,295	-555	-11.44%	40,691,400
2021	7,100	7,130	4,745	4,850	-2,280	-31.98%	35,916,000
2020	5,100	7,570	3,240	7,130	+1,970	+38.18%	21,808,400
2019	4,200	5,370	3,720	5,160	+840	+19.44%	18,455,500
2018	3,275	5,245	2,865	4,320	+1,035	+31.51%	14,629,500
2017	2,550	3,350	2,495	3,285	+765	+30.36%	12,635,400
2016	3,350	3,390	2,105	2,520	-880	-25.88%	27,984,600
2015	1,667	3,745	1,600	3,400	+1,733	+103.96%	23,169,400
2014	1,720	1,890	1,500	1,667	-48	-2.80%	13,803,800
2013	1,226	1,850	1,185	1,715	+499	+41.04%	13,163,600
2012	917	1,236	882	1,216	+316	+35.11%	8,223,800
2011	1,085	1,370	832	900	-187	-17.20%	6,569,400
2010	927	1,332	913	1,087	+177	+19.45%	7,236,600
2009	950	1,252	735	910	-27	-2.88%	10,902,600
2008	1,612	1,670	698	937	-690	-42.41%	23,313,600
2007	2,115	2,115	1,495	1,627	-413	-20.25%	21,265,600
2006	1,665	2,365	1,352	2,040	+418	+25.77%	27,611,800