Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,393 | 7,656 | 5,356 | 6,970 | +520 | +8.06% | 45,032,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,250 | 6,995 | 4,145 | 6,450 | +2,155 | +50.17% | 42,651,900 |
2022 | 4,905 | 5,210 | 3,715 | 4,295 | -555 | -11.44% | 40,691,400 |
2021 | 7,100 | 7,130 | 4,745 | 4,850 | -2,280 | -31.98% | 35,916,000 |
2020 | 5,100 | 7,570 | 3,240 | 7,130 | +1,970 | +38.18% | 21,808,400 |
2019 | 4,200 | 5,370 | 3,720 | 5,160 | +840 | +19.44% | 18,455,500 |
2018 | 3,275 | 5,245 | 2,865 | 4,320 | +1,035 | +31.51% | 14,629,500 |
2017 | 2,550 | 3,350 | 2,495 | 3,285 | +765 | +30.36% | 12,635,400 |
2016 | 3,350 | 3,390 | 2,105 | 2,520 | -880 | -25.88% | 27,984,600 |
2015 | 1,667 | 3,745 | 1,600 | 3,400 | +1,733 | +103.96% | 23,169,400 |
2014 | 1,720 | 1,890 | 1,500 | 1,667 | -48 | -2.80% | 13,803,800 |
2013 | 1,226 | 1,850 | 1,185 | 1,715 | +499 | +41.04% | 13,163,600 |
2012 | 917 | 1,236 | 882 | 1,216 | +316 | +35.11% | 8,223,800 |
2011 | 1,085 | 1,370 | 832 | 900 | -187 | -17.20% | 6,569,400 |
2010 | 927 | 1,332 | 913 | 1,087 | +177 | +19.45% | 7,236,600 |
2009 | 950 | 1,252 | 735 | 910 | -27 | -2.88% | 10,902,600 |
2008 | 1,612 | 1,670 | 698 | 937 | -690 | -42.41% | 23,313,600 |
2007 | 2,115 | 2,115 | 1,495 | 1,627 | -413 | -20.25% | 21,265,600 |
2006 | 1,665 | 2,365 | 1,352 | 2,040 | +418 | +25.77% | 27,611,800 |
2005 | 1,345 | 1,797 | 1,102 | 1,622 | +302 | +22.88% | 21,839,800 |
2004 | 1,397 | 2,125 | 1,190 | 1,320 | -80 | -5.71% | 27,942,600 |