Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,238 | 6,383 | 6,237 | 6,282 | +11 | +0.18% | 300,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,203 | 6,289 | 6,158 | 6,271 | -32 | -0.51% | 245,400 |
| Mar 11, 2026 | 6,375 | 6,433 | 6,301 | 6,303 | -144 | -2.23% | 297,200 |
| Mar 10, 2026 | 6,465 | 6,519 | 6,372 | 6,447 | -53 | -0.82% | 352,200 |
| Mar 9, 2026 | 6,270 | 6,524 | 6,257 | 6,500 | +30 | +0.46% | 517,900 |
| Mar 6, 2026 | 6,415 | 6,515 | 6,382 | 6,470 | +151 | +2.39% | 406,900 |
| Mar 5, 2026 | 6,354 | 6,432 | 6,298 | 6,319 | +65 | +1.04% | 331,700 |
| Mar 4, 2026 | 6,258 | 6,343 | 6,184 | 6,254 | +54 | +0.87% | 439,500 |
| Mar 3, 2026 | 6,171 | 6,244 | 6,128 | 6,200 | +37 | +0.60% | 335,500 |
| Mar 2, 2026 | 6,198 | 6,245 | 6,135 | 6,163 | -157 | -2.48% | 332,300 |
| Feb 27, 2026 | 6,332 | 6,383 | 6,258 | 6,320 | +165 | +2.68% | 407,600 |
| Feb 26, 2026 | 5,879 | 6,164 | 5,863 | 6,155 | +367 | +6.34% | 557,100 |
| Feb 25, 2026 | 5,726 | 5,805 | 5,697 | 5,788 | +162 | +2.88% | 369,300 |
| Feb 24, 2026 | 5,747 | 5,782 | 5,557 | 5,626 | -211 | -3.61% | 460,700 |
| Feb 20, 2026 | 5,812 | 5,840 | 5,743 | 5,837 | +8 | +0.14% | 289,500 |
| Feb 19, 2026 | 5,850 | 5,895 | 5,770 | 5,829 | +19 | +0.33% | 198,300 |
| Feb 18, 2026 | 5,704 | 5,825 | 5,671 | 5,810 | +109 | +1.91% | 291,000 |
| Feb 17, 2026 | 5,820 | 5,858 | 5,661 | 5,701 | -209 | -3.54% | 426,700 |
| Feb 16, 2026 | 5,855 | 5,969 | 5,813 | 5,910 | +95 | +1.63% | 278,300 |
| Feb 13, 2026 | 5,936 | 5,975 | 5,796 | 5,815 | -171 | -2.86% | 307,800 |
| Feb 12, 2026 | 6,089 | 6,128 | 5,936 | 5,986 | -303 | -4.82% | 487,000 |