Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,098 | 7,150 | 7,079 | 7,103 | +76 | +1.08% | 92,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,200 | 7,240 | 7,000 | 7,027 | -176 | -2.44% | 168,800 |
Dec 19, 2024 | 6,976 | 7,206 | 6,976 | 7,203 | +116 | +1.64% | 105,700 |
Dec 18, 2024 | 7,129 | 7,142 | 7,054 | 7,087 | -86 | -1.20% | 132,700 |
Dec 17, 2024 | 7,247 | 7,277 | 7,148 | 7,173 | -30 | -0.42% | 97,800 |
Dec 16, 2024 | 7,292 | 7,292 | 7,118 | 7,203 | -130 | -1.77% | 161,000 |
Dec 13, 2024 | 7,176 | 7,354 | 7,176 | 7,333 | +111 | +1.54% | 195,100 |
Dec 12, 2024 | 7,333 | 7,355 | 7,219 | 7,222 | -23 | -0.32% | 71,900 |
Dec 11, 2024 | 7,250 | 7,273 | 7,183 | 7,245 | -8 | -0.11% | 65,700 |
Dec 10, 2024 | 7,312 | 7,323 | 7,192 | 7,253 | -59 | -0.81% | 93,000 |
Dec 9, 2024 | 7,242 | 7,312 | 7,177 | 7,312 | +122 | +1.70% | 78,600 |
Dec 6, 2024 | 7,212 | 7,239 | 7,148 | 7,190 | +9 | +0.13% | 46,300 |
Dec 5, 2024 | 7,183 | 7,215 | 7,117 | 7,181 | -10 | -0.14% | 102,700 |
Dec 4, 2024 | 7,235 | 7,288 | 7,130 | 7,191 | -33 | -0.46% | 90,300 |
Dec 3, 2024 | 7,113 | 7,298 | 7,113 | 7,224 | +46 | +0.64% | 98,000 |
Dec 2, 2024 | 7,127 | 7,180 | 7,080 | 7,178 | +50 | +0.70% | 54,200 |
Nov 29, 2024 | 7,239 | 7,248 | 7,124 | 7,128 | -164 | -2.25% | 65,200 |
Nov 28, 2024 | 7,246 | 7,300 | 7,207 | 7,292 | +66 | +0.91% | 81,000 |
Nov 27, 2024 | 7,195 | 7,226 | 7,102 | 7,226 | +139 | +1.96% | 108,600 |
Nov 26, 2024 | 7,084 | 7,120 | 7,047 | 7,087 | -8 | -0.11% | 142,300 |
Nov 25, 2024 | 7,199 | 7,199 | 7,079 | 7,095 | +5 | +0.07% | 168,800 |