Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,481 | 7,481 | 7,226 | 7,304 | -327 | -4.29% | 225,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,350 | 7,727 | 7,139 | 7,631 | +253 | +3.43% | 532,100 |
| Jan 27, 2026 | 7,688 | 7,732 | 7,352 | 7,378 | -343 | -4.44% | 410,400 |
| Jan 26, 2026 | 7,989 | 8,300 | 7,500 | 7,721 | -118 | -1.51% | 547,300 |
| Jan 23, 2026 | 7,950 | 7,964 | 7,839 | 7,839 | +42 | +0.54% | 229,600 |
| Jan 22, 2026 | 7,958 | 7,958 | 7,754 | 7,797 | -115 | -1.45% | 264,400 |
| Jan 21, 2026 | 7,950 | 7,974 | 7,851 | 7,912 | -132 | -1.64% | 195,000 |
| Jan 20, 2026 | 8,175 | 8,216 | 8,044 | 8,044 | -147 | -1.79% | 141,100 |
| Jan 19, 2026 | 8,253 | 8,283 | 8,191 | 8,191 | -109 | -1.31% | 58,100 |
| Jan 16, 2026 | 8,365 | 8,395 | 8,270 | 8,300 | -111 | -1.32% | 98,900 |
| Jan 15, 2026 | 8,396 | 8,463 | 8,385 | 8,411 | +31 | +0.37% | 65,500 |
| Jan 14, 2026 | 8,396 | 8,417 | 8,337 | 8,380 | -8 | -0.10% | 79,300 |
| Jan 13, 2026 | 8,530 | 8,530 | 8,388 | 8,388 | -102 | -1.20% | 78,000 |
| Jan 9, 2026 | 8,488 | 8,562 | 8,400 | 8,490 | -56 | -0.66% | 61,400 |
| Jan 8, 2026 | 8,388 | 8,595 | 8,380 | 8,546 | +232 | +2.79% | 83,300 |
| Jan 7, 2026 | 8,356 | 8,399 | 8,292 | 8,314 | -186 | -2.19% | 138,800 |
| Jan 6, 2026 | 8,433 | 8,500 | 8,384 | 8,500 | +109 | +1.30% | 76,800 |
| Jan 5, 2026 | 8,347 | 8,485 | 8,220 | 8,391 | -62 | -0.73% | 115,800 |
| Dec 30, 2025 | 8,484 | 8,510 | 8,418 | 8,453 | -29 | -0.34% | 39,900 |
| Dec 29, 2025 | 8,490 | 8,533 | 8,433 | 8,482 | -51 | -0.60% | 51,700 |
| Dec 26, 2025 | 8,534 | 8,565 | 8,509 | 8,533 | +3 | +0.04% | 37,300 |