Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,281 | 7,542 | 7,274 | 7,475 | +167 | +2.29% | 220,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,263 | 7,332 | 7,191 | 7,308 | +19 | +0.26% | 206,300 |
May 7, 2025 | 7,008 | 7,325 | 7,008 | 7,289 | +167 | +2.34% | 275,400 |
May 2, 2025 | 6,900 | 7,217 | 6,900 | 7,122 | +247 | +3.59% | 304,700 |
May 1, 2025 | 6,800 | 6,897 | 6,700 | 6,875 | +56 | +0.82% | 247,400 |
Apr 30, 2025 | 6,860 | 6,937 | 6,731 | 6,819 | -23 | -0.34% | 328,600 |
Apr 28, 2025 | 6,680 | 6,860 | 6,654 | 6,842 | +236 | +3.57% | 373,600 |
Apr 25, 2025 | 6,824 | 6,863 | 6,565 | 6,606 | -73 | -1.09% | 608,000 |
Apr 24, 2025 | 6,599 | 6,682 | 6,503 | 6,679 | +7 | +0.10% | 657,200 |
Apr 23, 2025 | 6,756 | 6,886 | 6,667 | 6,672 | -734 | -9.91% | 922,000 |
Apr 22, 2025 | 7,883 | 7,883 | 7,355 | 7,406 | -327 | -4.23% | 527,600 |
Apr 21, 2025 | 7,575 | 7,733 | 7,573 | 7,733 | +106 | +1.39% | 158,000 |
Apr 18, 2025 | 7,545 | 7,627 | 7,458 | 7,627 | +157 | +2.10% | 115,900 |
Apr 17, 2025 | 7,435 | 7,470 | 7,361 | 7,470 | -25 | -0.33% | 108,200 |
Apr 16, 2025 | 7,500 | 7,539 | 7,426 | 7,495 | +64 | +0.86% | 64,200 |
Apr 15, 2025 | 7,500 | 7,542 | 7,389 | 7,431 | -22 | -0.30% | 119,200 |
Apr 14, 2025 | 7,250 | 7,512 | 7,240 | 7,453 | +127 | +1.73% | 126,900 |
Apr 11, 2025 | 7,267 | 7,326 | 7,138 | 7,326 | -4 | -0.05% | 119,100 |
Apr 10, 2025 | 7,140 | 7,340 | 7,043 | 7,330 | +306 | +4.36% | 203,300 |
Apr 9, 2025 | 7,004 | 7,052 | 6,869 | 7,024 | -130 | -1.82% | 192,900 |
Apr 8, 2025 | 7,160 | 7,303 | 7,087 | 7,154 | +204 | +2.94% | 259,800 |