Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,651 | 8,670 | 8,530 | 8,563 | -102 | -1.18% | 31,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,592 | 8,722 | 8,592 | 8,665 | +73 | +0.85% | 70,200 |
| Dec 3, 2025 | 8,628 | 8,643 | 8,566 | 8,592 | -29 | -0.34% | 70,300 |
| Dec 2, 2025 | 8,650 | 8,670 | 8,585 | 8,621 | -29 | -0.34% | 47,300 |
| Dec 1, 2025 | 8,757 | 8,781 | 8,590 | 8,650 | -97 | -1.11% | 78,300 |
| Nov 28, 2025 | 8,700 | 8,747 | 8,636 | 8,747 | -31 | -0.35% | 95,900 |
| Nov 27, 2025 | 8,760 | 8,819 | 8,742 | 8,778 | +18 | +0.21% | 56,800 |
| Nov 26, 2025 | 8,756 | 8,790 | 8,688 | 8,760 | +20 | +0.23% | 62,300 |
| Nov 25, 2025 | 8,819 | 8,871 | 8,711 | 8,740 | -149 | -1.68% | 72,700 |
| Nov 21, 2025 | 8,623 | 8,913 | 8,618 | 8,889 | +282 | +3.28% | 97,600 |
| Nov 20, 2025 | 8,768 | 8,769 | 8,587 | 8,607 | -11 | -0.13% | 57,500 |
| Nov 19, 2025 | 8,550 | 8,707 | 8,497 | 8,618 | +68 | +0.80% | 86,200 |
| Nov 18, 2025 | 8,727 | 8,818 | 8,539 | 8,550 | -275 | -3.12% | 96,100 |
| Nov 17, 2025 | 8,821 | 8,878 | 8,720 | 8,825 | +45 | +0.51% | 75,800 |
| Nov 14, 2025 | 8,750 | 8,871 | 8,721 | 8,780 | -43 | -0.49% | 65,600 |
| Nov 13, 2025 | 8,786 | 8,830 | 8,771 | 8,823 | +3 | +0.03% | 45,200 |
| Nov 12, 2025 | 8,859 | 8,976 | 8,724 | 8,820 | -21 | -0.24% | 62,400 |
| Nov 11, 2025 | 8,855 | 8,880 | 8,810 | 8,841 | +15 | +0.17% | 69,200 |
| Nov 10, 2025 | 8,768 | 8,827 | 8,695 | 8,826 | +74 | +0.85% | 69,300 |
| Nov 7, 2025 | 8,716 | 8,790 | 8,692 | 8,752 | +77 | +0.89% | 89,400 |
| Nov 6, 2025 | 8,642 | 8,778 | 8,573 | 8,675 | -3 | -0.03% | 110,500 |