Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,989 | 8,300 | 7,139 | 7,304 | -535 | -6.82% | 1,940,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,253 | 8,283 | 7,754 | 7,839 | -461 | -5.55% | 888,200 |
| Jan 16, 2026 | 8,530 | 8,530 | 8,270 | 8,300 | -190 | -2.24% | 321,700 |
| Jan 9, 2026 | 8,347 | 8,595 | 8,220 | 8,490 | +37 | +0.44% | 476,100 |
| Dec 30, 2025 | 8,490 | 8,533 | 8,418 | 8,453 | -80 | -0.94% | 91,600 |
| Dec 26, 2025 | 8,713 | 8,713 | 8,460 | 8,533 | -146 | -1.68% | 296,600 |
| Dec 19, 2025 | 8,695 | 8,796 | 8,479 | 8,679 | +79 | +0.92% | 495,000 |
| Dec 12, 2025 | 8,532 | 8,712 | 8,454 | 8,600 | +19 | +0.22% | 432,700 |
| Dec 5, 2025 | 8,757 | 8,781 | 8,530 | 8,581 | -166 | -1.90% | 323,700 |
| Nov 28, 2025 | 8,819 | 8,871 | 8,636 | 8,747 | -142 | -1.60% | 287,700 |
| Nov 21, 2025 | 8,821 | 8,913 | 8,497 | 8,889 | +109 | +1.24% | 413,200 |
| Nov 14, 2025 | 8,768 | 8,976 | 8,695 | 8,780 | +28 | +0.32% | 311,700 |
| Nov 7, 2025 | 8,772 | 8,817 | 8,440 | 8,752 | -80 | -0.91% | 516,500 |
| Oct 31, 2025 | 8,799 | 9,040 | 8,601 | 8,832 | +54 | +0.62% | 889,300 |
| Oct 24, 2025 | 8,550 | 8,788 | 8,502 | 8,778 | +348 | +4.13% | 540,700 |
| Oct 17, 2025 | 8,553 | 8,722 | 8,337 | 8,430 | -253 | -2.91% | 446,400 |
| Oct 10, 2025 | 8,788 | 8,907 | 8,551 | 8,683 | +40 | +0.46% | 471,500 |
| Oct 3, 2025 | 9,200 | 9,233 | 8,492 | 8,643 | -679 | -7.28% | 871,100 |
| Sep 26, 2025 | 9,021 | 9,379 | 8,864 | 9,322 | +301 | +3.34% | 597,900 |
| Sep 19, 2025 | 8,976 | 9,230 | 8,901 | 9,021 | +40 | +0.45% | 408,200 |
| Sep 12, 2025 | 8,700 | 9,010 | 8,625 | 8,981 | +268 | +3.08% | 465,500 |