Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,757 | 8,781 | 8,530 | 8,560 | -187 | -2.14% | 297,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,819 | 8,871 | 8,636 | 8,747 | -142 | -1.60% | 287,700 |
| Nov 21, 2025 | 8,821 | 8,913 | 8,497 | 8,889 | +109 | +1.24% | 413,200 |
| Nov 14, 2025 | 8,768 | 8,976 | 8,695 | 8,780 | +28 | +0.32% | 311,700 |
| Nov 7, 2025 | 8,772 | 8,817 | 8,440 | 8,752 | -80 | -0.91% | 516,500 |
| Oct 31, 2025 | 8,799 | 9,040 | 8,601 | 8,832 | +54 | +0.62% | 889,300 |
| Oct 24, 2025 | 8,550 | 8,788 | 8,502 | 8,778 | +348 | +4.13% | 540,700 |
| Oct 17, 2025 | 8,553 | 8,722 | 8,337 | 8,430 | -253 | -2.91% | 446,400 |
| Oct 10, 2025 | 8,788 | 8,907 | 8,551 | 8,683 | +40 | +0.46% | 471,500 |
| Oct 3, 2025 | 9,200 | 9,233 | 8,492 | 8,643 | -679 | -7.28% | 871,100 |
| Sep 26, 2025 | 9,021 | 9,379 | 8,864 | 9,322 | +301 | +3.34% | 597,900 |
| Sep 19, 2025 | 8,976 | 9,230 | 8,901 | 9,021 | +40 | +0.45% | 408,200 |
| Sep 12, 2025 | 8,700 | 9,010 | 8,625 | 8,981 | +268 | +3.08% | 465,500 |
| Sep 5, 2025 | 8,476 | 8,753 | 8,400 | 8,713 | +151 | +1.76% | 423,500 |
| Aug 29, 2025 | 8,866 | 8,951 | 8,334 | 8,562 | -238 | -2.70% | 556,200 |
| Aug 22, 2025 | 8,706 | 8,928 | 8,636 | 8,800 | +43 | +0.49% | 309,500 |
| Aug 15, 2025 | 8,757 | 9,063 | 8,698 | 8,757 | -47 | -0.53% | 344,700 |
| Aug 8, 2025 | 8,751 | 9,004 | 8,657 | 8,804 | -40 | -0.45% | 407,700 |
| Aug 1, 2025 | 8,691 | 8,899 | 8,572 | 8,844 | +59 | +0.67% | 632,700 |
| Jul 25, 2025 | 8,335 | 8,953 | 7,917 | 8,785 | +357 | +4.24% | 1,085,100 |
| Jul 18, 2025 | 8,193 | 8,499 | 8,136 | 8,428 | +248 | +3.03% | 407,000 |