Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 8,757 | 9,063 | 8,757 | 8,964 | +160 | +1.82% | 154,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 8,751 | 9,004 | 8,657 | 8,804 | -40 | -0.45% | 407,700 |
Aug 1, 2025 | 8,691 | 8,899 | 8,572 | 8,844 | +59 | +0.67% | 632,700 |
Jul 25, 2025 | 8,335 | 8,953 | 7,917 | 8,785 | +357 | +4.24% | 1,085,100 |
Jul 18, 2025 | 8,193 | 8,499 | 8,136 | 8,428 | +248 | +3.03% | 407,000 |
Jul 11, 2025 | 8,460 | 8,597 | 8,125 | 8,180 | -230 | -2.73% | 571,500 |
Jul 4, 2025 | 8,509 | 8,639 | 8,286 | 8,410 | -146 | -1.71% | 499,800 |
Jun 27, 2025 | 8,380 | 8,577 | 8,256 | 8,556 | +94 | +1.11% | 490,500 |
Jun 20, 2025 | 8,500 | 8,511 | 8,370 | 8,462 | +49 | +0.58% | 369,100 |
Jun 13, 2025 | 8,365 | 8,553 | 8,220 | 8,413 | +25 | +0.30% | 484,200 |
Jun 6, 2025 | 8,106 | 8,475 | 8,077 | 8,388 | +175 | +2.13% | 744,700 |
May 30, 2025 | 7,679 | 8,214 | 7,605 | 8,213 | +535 | +6.97% | 892,400 |
May 23, 2025 | 7,806 | 7,884 | 7,623 | 7,678 | -179 | -2.28% | 917,500 |
May 16, 2025 | 7,520 | 7,876 | 7,492 | 7,857 | +382 | +5.11% | 1,187,500 |
May 9, 2025 | 7,008 | 7,542 | 7,008 | 7,475 | +353 | +4.96% | 702,200 |
May 2, 2025 | 6,680 | 7,217 | 6,654 | 7,122 | +516 | +7.81% | 1,254,300 |
Apr 25, 2025 | 7,575 | 7,883 | 6,503 | 6,606 | -1,021 | -13.39% | 2,872,800 |
Apr 18, 2025 | 7,250 | 7,627 | 7,240 | 7,627 | +301 | +4.11% | 534,400 |
Apr 11, 2025 | 7,125 | 7,340 | 6,869 | 7,326 | +85 | +1.17% | 1,082,400 |
Apr 4, 2025 | 7,115 | 7,391 | 7,028 | 7,241 | +56 | +0.78% | 896,900 |
Mar 28, 2025 | 7,157 | 7,327 | 7,117 | 7,185 | +65 | +0.91% | 989,600 |