Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,296 | 6,353 | 6,140 | 6,181 | -89 | -1.42% | 874,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,741 | 6,906 | 6,167 | 6,270 | -412 | -6.17% | 3,545,200 |
| Apr 17, 2026 | 6,087 | 6,913 | 6,087 | 6,682 | +495 | +8.00% | 1,768,000 |
| Apr 10, 2026 | 6,340 | 6,526 | 6,121 | 6,187 | -140 | -2.21% | 955,900 |
| Apr 3, 2026 | 6,014 | 6,410 | 5,977 | 6,327 | +66 | +1.05% | 1,003,500 |
| Mar 27, 2026 | 6,076 | 6,289 | 6,060 | 6,261 | +140 | +2.29% | 1,637,600 |
| Mar 19, 2026 | 6,334 | 6,408 | 6,121 | 6,121 | -161 | -2.56% | 1,096,100 |
| Mar 13, 2026 | 6,270 | 6,524 | 6,158 | 6,282 | -188 | -2.91% | 1,712,900 |
| Mar 6, 2026 | 6,198 | 6,515 | 6,128 | 6,470 | +150 | +2.37% | 1,845,900 |
| Feb 27, 2026 | 5,747 | 6,383 | 5,557 | 6,320 | +483 | +8.27% | 1,794,700 |
| Feb 20, 2026 | 5,855 | 5,969 | 5,661 | 5,837 | +22 | +0.38% | 1,483,800 |
| Feb 13, 2026 | 6,084 | 6,358 | 5,796 | 5,815 | -169 | -2.82% | 1,463,300 |
| Feb 6, 2026 | 6,800 | 6,819 | 5,656 | 5,984 | -876 | -12.77% | 4,035,900 |
| Jan 30, 2026 | 7,989 | 8,300 | 6,805 | 6,860 | -979 | -12.49% | 2,358,900 |
| Jan 23, 2026 | 8,253 | 8,283 | 7,754 | 7,839 | -461 | -5.55% | 888,200 |
| Jan 16, 2026 | 8,530 | 8,530 | 8,270 | 8,300 | -190 | -2.24% | 321,700 |
| Jan 9, 2026 | 8,347 | 8,595 | 8,220 | 8,490 | +37 | +0.44% | 476,100 |
| Dec 30, 2025 | 8,490 | 8,533 | 8,418 | 8,453 | -80 | -0.94% | 91,600 |
| Dec 26, 2025 | 8,713 | 8,713 | 8,460 | 8,533 | -146 | -1.68% | 296,600 |
| Dec 19, 2025 | 8,695 | 8,796 | 8,479 | 8,679 | +79 | +0.92% | 495,000 |
| Dec 12, 2025 | 8,532 | 8,712 | 8,454 | 8,600 | +19 | +0.22% | 432,700 |