About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Historical

4733
TSE Prime
OBIC BUSINESS CONSULTANTS CO.,LTD.
7,644
JPY
-20
(-0.26%)
May 13, 1:49 pm JST
51.70
USD
May 13, 12:49 am EDT
Result
PTS
outside of trading hours
7,624.1
May 13, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
8,234 JPY
52 Week Low Aug 5, 2024
5,356 JPY
Yearly High Jan 29, 2025
8,234 JPY
Yearly Low Apr 24, 2025
6,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 7,520 7,796 7,497 7,644 +169 +2.26% 448,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,475 +4.96% 7,311 702,200
May 2, 2025 7,122 +7.81% 6,876 1,254,300 4,700 70,000 14.89
Apr 25, 2025 6,606 -13.39% 6,911 2,872,800 3,800 136,300 35.87
Apr 18, 2025 7,627 +4.11% 7,472 534,400 7,100 16,800 2.37
Apr 11, 2025 7,326 +1.17% 7,125 1,082,400 3,900 13,800 3.54
Apr 4, 2025 7,241 +0.78% 7,224 896,900 3,700 13,600 3.68
Mar 28, 2025 7,185 +0.91% 7,199 989,600 11,600 23,300 2.01
Mar 21, 2025 7,120 -0.85% 7,197 628,500 226,800 27,200 0.12
Mar 14, 2025 7,181 -0.43% 7,218 761,800 108,200 24,400 0.23
Mar 7, 2025 7,212 +0.11% 7,342 719,900 56,800 27,800 0.49
Feb 28, 2025 7,204 -3.30% 7,442 942,500 20,700 26,500 1.28
Feb 21, 2025 7,450 +0.92% 7,358 673,700 9,600 22,700 2.36
Feb 14, 2025 7,382 -2.53% 7,434 546,000 8,600 21,600 2.51
Feb 7, 2025 7,574 -3.12% 7,665 668,700 4,900 13,000 2.65
Jan 31, 2025 7,818 +5.59% 7,901 1,522,400 10,100 13,000 1.29
Jan 24, 2025 7,404 +8.17% 7,144 1,250,100 21,200 26,200 1.24
Jan 17, 2025 6,845 -0.25% 6,782 562,000 9,300 35,000 3.76
Jan 10, 2025 6,862 -1.07% 6,784 627,500 9,300 34,700 3.73
Dec 30, 2024 6,936 -1.66% 6,968 80,800
Dec 27, 2024 7,053 +0.37% 6,996 453,400 8,500 32,800 3.86