About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Historical

4733
TSE Prime
OBIC BUSINESS CONSULTANTS CO.,LTD.
7,103
JPY
+76
(+1.08%)
Dec 23, 3:30 pm JST
45.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
7,656 JPY
52 Week Low Aug 5, 2024
5,356 JPY
Yearly High Oct 15, 2024
7,656 JPY
Yearly Low Aug 5, 2024
5,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,098 7,150 7,079 7,103 +76 +1.08% 184,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,027 -4.17% 7,132 666,000
Dec 13, 2024 7,333 +1.99% 7,275 504,300 8,500 29,600 3.48
Dec 6, 2024 7,190 +0.87% 7,189 391,500 8,600 31,500 3.66
Nov 29, 2024 7,128 +0.54% 7,144 565,900 8,500 26,700 3.14
Nov 22, 2024 7,090 +1.26% 7,016 646,100 7,300 26,500 3.63
Nov 15, 2024 7,002 -2.88% 7,158 751,800 7,300 27,700 3.79
Nov 8, 2024 7,210 +6.85% 6,937 997,800 8,000 29,100 3.64
Nov 1, 2024 6,748 -4.16% 6,929 2,059,300 7,600 23,600 3.11
Oct 25, 2024 7,041 -3.81% 7,162 679,300 2,100 18,900 9.00
Oct 18, 2024 7,320 -2.89% 7,456 712,600 2,400 19,500 8.13
Oct 11, 2024 7,538 +4.97% 7,365 788,600 1,300 20,500 15.77
Oct 4, 2024 7,181 -4.65% 7,259 681,400 1,100 19,900 18.09
Sep 27, 2024 7,531 +1.59% 7,477 599,400 1,200 19,900 16.58
Sep 20, 2024 7,413 -1.15% 7,387 767,600 1,000 23,400 23.40
Sep 13, 2024 7,499 +5.03% 7,358 865,700 1,300 26,900 20.69
Sep 6, 2024 7,140 +0.14% 7,168 939,100 1,000 35,300 35.30
Aug 30, 2024 7,130 +10.63% 6,928 1,161,400 6,300 42,700 6.78
Aug 23, 2024 6,445 +3.38% 6,340 561,800 6,400 46,300 7.23
Aug 16, 2024 6,234 +6.24% 6,044 564,300 5,400 49,100 9.09
Aug 9, 2024 5,868 +2.61% 5,813 1,399,700 5,000 52,900 10.58