Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,098 | 7,150 | 7,079 | 7,103 | +76 | +1.08% | 184,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,027 | -4.17% | 7,132 | 666,000 | ー | ー | ー |
Dec 13, 2024 | 7,333 | +1.99% | 7,275 | 504,300 | 8,500 | 29,600 | 3.48 |
Dec 6, 2024 | 7,190 | +0.87% | 7,189 | 391,500 | 8,600 | 31,500 | 3.66 |
Nov 29, 2024 | 7,128 | +0.54% | 7,144 | 565,900 | 8,500 | 26,700 | 3.14 |
Nov 22, 2024 | 7,090 | +1.26% | 7,016 | 646,100 | 7,300 | 26,500 | 3.63 |
Nov 15, 2024 | 7,002 | -2.88% | 7,158 | 751,800 | 7,300 | 27,700 | 3.79 |
Nov 8, 2024 | 7,210 | +6.85% | 6,937 | 997,800 | 8,000 | 29,100 | 3.64 |
Nov 1, 2024 | 6,748 | -4.16% | 6,929 | 2,059,300 | 7,600 | 23,600 | 3.11 |
Oct 25, 2024 | 7,041 | -3.81% | 7,162 | 679,300 | 2,100 | 18,900 | 9.00 |
Oct 18, 2024 | 7,320 | -2.89% | 7,456 | 712,600 | 2,400 | 19,500 | 8.13 |
Oct 11, 2024 | 7,538 | +4.97% | 7,365 | 788,600 | 1,300 | 20,500 | 15.77 |
Oct 4, 2024 | 7,181 | -4.65% | 7,259 | 681,400 | 1,100 | 19,900 | 18.09 |
Sep 27, 2024 | 7,531 | +1.59% | 7,477 | 599,400 | 1,200 | 19,900 | 16.58 |
Sep 20, 2024 | 7,413 | -1.15% | 7,387 | 767,600 | 1,000 | 23,400 | 23.40 |
Sep 13, 2024 | 7,499 | +5.03% | 7,358 | 865,700 | 1,300 | 26,900 | 20.69 |
Sep 6, 2024 | 7,140 | +0.14% | 7,168 | 939,100 | 1,000 | 35,300 | 35.30 |
Aug 30, 2024 | 7,130 | +10.63% | 6,928 | 1,161,400 | 6,300 | 42,700 | 6.78 |
Aug 23, 2024 | 6,445 | +3.38% | 6,340 | 561,800 | 6,400 | 46,300 | 7.23 |
Aug 16, 2024 | 6,234 | +6.24% | 6,044 | 564,300 | 5,400 | 49,100 | 9.09 |
Aug 9, 2024 | 5,868 | +2.61% | 5,813 | 1,399,700 | 5,000 | 52,900 | 10.58 |