Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 7,520 | 7,796 | 7,497 | 7,644 | +169 | +2.26% | 448,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,475 | +4.96% | 7,311 | 702,200 | ー | ー | ー |
May 2, 2025 | 7,122 | +7.81% | 6,876 | 1,254,300 | 4,700 | 70,000 | 14.89 |
Apr 25, 2025 | 6,606 | -13.39% | 6,911 | 2,872,800 | 3,800 | 136,300 | 35.87 |
Apr 18, 2025 | 7,627 | +4.11% | 7,472 | 534,400 | 7,100 | 16,800 | 2.37 |
Apr 11, 2025 | 7,326 | +1.17% | 7,125 | 1,082,400 | 3,900 | 13,800 | 3.54 |
Apr 4, 2025 | 7,241 | +0.78% | 7,224 | 896,900 | 3,700 | 13,600 | 3.68 |
Mar 28, 2025 | 7,185 | +0.91% | 7,199 | 989,600 | 11,600 | 23,300 | 2.01 |
Mar 21, 2025 | 7,120 | -0.85% | 7,197 | 628,500 | 226,800 | 27,200 | 0.12 |
Mar 14, 2025 | 7,181 | -0.43% | 7,218 | 761,800 | 108,200 | 24,400 | 0.23 |
Mar 7, 2025 | 7,212 | +0.11% | 7,342 | 719,900 | 56,800 | 27,800 | 0.49 |
Feb 28, 2025 | 7,204 | -3.30% | 7,442 | 942,500 | 20,700 | 26,500 | 1.28 |
Feb 21, 2025 | 7,450 | +0.92% | 7,358 | 673,700 | 9,600 | 22,700 | 2.36 |
Feb 14, 2025 | 7,382 | -2.53% | 7,434 | 546,000 | 8,600 | 21,600 | 2.51 |
Feb 7, 2025 | 7,574 | -3.12% | 7,665 | 668,700 | 4,900 | 13,000 | 2.65 |
Jan 31, 2025 | 7,818 | +5.59% | 7,901 | 1,522,400 | 10,100 | 13,000 | 1.29 |
Jan 24, 2025 | 7,404 | +8.17% | 7,144 | 1,250,100 | 21,200 | 26,200 | 1.24 |
Jan 17, 2025 | 6,845 | -0.25% | 6,782 | 562,000 | 9,300 | 35,000 | 3.76 |
Jan 10, 2025 | 6,862 | -1.07% | 6,784 | 627,500 | 9,300 | 34,700 | 3.73 |
Dec 30, 2024 | 6,936 | -1.66% | 6,968 | 80,800 | ー | ー | ー |
Dec 27, 2024 | 7,053 | +0.37% | 6,996 | 453,400 | 8,500 | 32,800 | 3.86 |