Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,127 | 7,355 | 6,976 | 7,103 | -25 | -0.35% | 1,746,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,789 | 7,327 | 6,649 | 7,128 | +308 | +4.52% | 3,098,200 |
Oct, 2024 | 7,388 | 7,656 | 6,721 | 6,820 | -603 | -8.12% | 4,653,900 |
Sep, 2024 | 7,150 | 7,649 | 6,944 | 7,423 | +293 | +4.11% | 3,302,500 |
Aug, 2024 | 6,222 | 7,169 | 5,356 | 7,130 | +747 | +11.70% | 4,445,900 |
Jul, 2024 | 6,807 | 7,448 | 6,110 | 6,383 | -344 | -5.11% | 5,202,500 |
Jun, 2024 | 6,398 | 6,771 | 6,040 | 6,727 | +428 | +6.79% | 3,269,500 |
May, 2024 | 6,453 | 6,944 | 6,234 | 6,299 | -187 | -2.88% | 2,946,400 |
Apr, 2024 | 7,371 | 7,470 | 6,225 | 6,486 | -897 | -12.15% | 5,394,400 |
Mar, 2024 | 7,266 | 7,403 | 6,722 | 7,383 | +233 | +3.26% | 3,270,100 |
Feb, 2024 | 7,080 | 7,266 | 6,682 | 7,150 | -17 | -0.24% | 3,246,200 |
Jan, 2024 | 6,393 | 7,167 | 6,326 | 7,167 | +717 | +11.12% | 4,532,800 |
Dec, 2023 | 6,823 | 6,995 | 6,195 | 6,450 | -309 | -4.57% | 3,447,500 |
Nov, 2023 | 6,562 | 6,774 | 6,363 | 6,759 | +313 | +4.86% | 3,264,700 |
Oct, 2023 | 6,260 | 6,500 | 5,710 | 6,446 | +246 | +3.97% | 6,397,200 |
Sep, 2023 | 6,210 | 6,490 | 5,800 | 6,200 | -50 | -0.80% | 3,566,400 |
Aug, 2023 | 5,910 | 6,260 | 5,640 | 6,250 | +280 | +4.69% | 3,241,500 |
Jul, 2023 | 5,310 | 6,020 | 4,970 | 5,970 | +710 | +13.50% | 3,981,600 |
Jun, 2023 | 5,170 | 5,560 | 5,130 | 5,260 | +190 | +3.75% | 3,873,200 |
May, 2023 | 5,130 | 5,510 | 4,965 | 5,070 | -70 | -1.36% | 2,881,000 |
Apr, 2023 | 4,980 | 5,270 | 4,745 | 5,140 | +150 | +3.01% | 3,538,600 |