Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 8,809 | 9,063 | 8,657 | 8,935 | +173 | +1.97% | 730,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 8,537 | 8,953 | 7,917 | 8,762 | +225 | +2.64% | 2,993,300 |
Jun, 2025 | 8,106 | 8,628 | 8,077 | 8,537 | +324 | +3.94% | 2,156,600 |
May, 2025 | 6,800 | 8,214 | 6,700 | 8,213 | +1,394 | +20.44% | 4,251,700 |
Apr, 2025 | 7,287 | 7,883 | 6,503 | 6,819 | -430 | -5.93% | 5,881,000 |
Mar, 2025 | 7,309 | 7,554 | 7,001 | 7,249 | +45 | +0.62% | 3,307,500 |
Feb, 2025 | 7,740 | 7,816 | 7,119 | 7,204 | -614 | -7.85% | 2,830,900 |
Jan, 2025 | 6,980 | 8,234 | 6,616 | 7,818 | +882 | +12.72% | 3,962,000 |
Dec, 2024 | 7,127 | 7,355 | 6,892 | 6,936 | -192 | -2.69% | 2,096,000 |
Nov, 2024 | 6,789 | 7,327 | 6,649 | 7,128 | +308 | +4.52% | 3,098,200 |
Oct, 2024 | 7,388 | 7,656 | 6,721 | 6,820 | -603 | -8.12% | 4,653,900 |
Sep, 2024 | 7,150 | 7,649 | 6,944 | 7,423 | +293 | +4.11% | 3,302,500 |
Aug, 2024 | 6,222 | 7,169 | 5,356 | 7,130 | +747 | +11.70% | 4,445,900 |
Jul, 2024 | 6,807 | 7,448 | 6,110 | 6,383 | -344 | -5.11% | 5,202,500 |
Jun, 2024 | 6,398 | 6,771 | 6,040 | 6,727 | +428 | +6.79% | 3,269,500 |
May, 2024 | 6,453 | 6,944 | 6,234 | 6,299 | -187 | -2.88% | 2,946,400 |
Apr, 2024 | 7,371 | 7,470 | 6,225 | 6,486 | -897 | -12.15% | 5,394,400 |
Mar, 2024 | 7,266 | 7,403 | 6,722 | 7,383 | +233 | +3.26% | 3,270,100 |
Feb, 2024 | 7,080 | 7,266 | 6,682 | 7,150 | -17 | -0.24% | 3,246,200 |
Jan, 2024 | 6,393 | 7,167 | 6,326 | 7,167 | +717 | +11.12% | 4,532,800 |
Dec, 2023 | 6,823 | 6,995 | 6,195 | 6,450 | -309 | -4.57% | 3,447,500 |