Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,423 | 1,494 | 1,154 | 1,383 | -35 | -2.47% | 526,174,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045.0 | 1,497.0 | 997.5 | 1,418.0 | +370.5 | +35.37% | 310,325,600 |
2022 | 913.5 | 1,330.0 | 905.0 | 1,047.5 | +149.5 | +16.65% | 414,647,200 |
2021 | 1,043.0 | 1,185.5 | 833.0 | 898.0 | -145.0 | -13.90% | 329,684,800 |
2020 | 1,020.0 | 1,159.0 | 649.5 | 1,043.0 | +10.0 | +0.97% | 359,809,800 |
2019 | 904.5 | 1,118.0 | 892.0 | 1,033.0 | +108.5 | +11.74% | 258,178,200 |
2018 | 1,210.0 | 1,281.5 | 850.0 | 924.5 | -268.5 | -22.51% | 263,476,200 |
2017 | 936.5 | 1,270.0 | 928.0 | 1,193.0 | +262.0 | +28.14% | 279,018,200 |
2016 | 908.0 | 941.0 | 728.0 | 931.0 | +16.0 | +1.75% | 423,940,400 |
2015 | 920.5 | 1,289.5 | 876.0 | 915.0 | -15.5 | -1.67% | 359,980,600 |
2014 | 727.0 | 952.0 | 659.0 | 930.5 | +208.5 | +28.88% | 310,541,200 |
2013 | 456.5 | 742.0 | 450.5 | 722.0 | +272.5 | +60.62% | 350,263,990 |
2012 | 354.5 | 461.0 | 348.5 | 449.5 | +101.5 | +29.17% | 409,687,806 |
2011 | 337.0 | 353.0 | 277.0 | 348.0 | +16.0 | +4.82% | 389,502,807 |
2010 | 287.0 | 342.5 | 265.0 | 332.0 | +49.0 | +17.31% | 365,884,401 |
2009 | 236.5 | 317.5 | 181.5 | 283.0 | +46.0 | +19.41% | 528,663,992 |
2008 | 342.5 | 383.5 | 230.5 | 237.0 | -110.5 | -31.80% | 658,134,990 |
2007 | 390.0 | 412.0 | 343.5 | 347.5 | -40.0 | -10.32% | 639,534,803 |
2006 | 381.0 | 433.0 | 331.5 | 387.5 | +11.5 | +3.06% | 556,253,367 |
2005 | 430.0 | 453.5 | 333.0 | 376.0 | -54.0 | -12.56% | 683,324,802 |
2004 | 381.5 | 516.5 | 354.5 | 430.0 | +51.0 | +13.46% | 461,342,587 |