Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,369 | 1,385 | 1,369 | 1,383 | +14 | +1.02% | 626,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,373.5 | 1,379.0 | 1,365.0 | 1,369.0 | +8.0 | +0.59% | 1,270,900 |
Dec 19, 2024 | 1,331.0 | 1,365.0 | 1,331.0 | 1,361.0 | +13.5 | +1.00% | 1,011,100 |
Dec 18, 2024 | 1,361.0 | 1,362.5 | 1,347.5 | 1,347.5 | -17.5 | -1.28% | 796,300 |
Dec 17, 2024 | 1,361.5 | 1,370.5 | 1,355.5 | 1,365.0 | -1.5 | -0.11% | 861,000 |
Dec 16, 2024 | 1,364.5 | 1,370.0 | 1,359.5 | 1,366.5 | +2.0 | +0.15% | 584,700 |
Dec 13, 2024 | 1,352.0 | 1,375.5 | 1,352.0 | 1,364.5 | -2.5 | -0.18% | 968,400 |
Dec 12, 2024 | 1,374.5 | 1,379.5 | 1,363.0 | 1,367.0 | -0.5 | -0.04% | 1,105,000 |
Dec 11, 2024 | 1,371.5 | 1,374.0 | 1,360.0 | 1,367.5 | -4.0 | -0.29% | 899,800 |
Dec 10, 2024 | 1,370.0 | 1,373.5 | 1,362.0 | 1,371.5 | +6.0 | +0.44% | 881,500 |
Dec 9, 2024 | 1,367.0 | 1,375.5 | 1,361.0 | 1,365.5 | -7.0 | -0.51% | 1,483,300 |
Dec 6, 2024 | 1,361.0 | 1,377.5 | 1,355.0 | 1,372.5 | +11.5 | +0.84% | 1,597,500 |
Dec 5, 2024 | 1,360.0 | 1,368.5 | 1,353.5 | 1,361.0 | +1.0 | +0.07% | 1,887,200 |
Dec 4, 2024 | 1,385.5 | 1,393.5 | 1,355.0 | 1,360.0 | -29.0 | -2.09% | 1,815,100 |
Dec 3, 2024 | 1,389.0 | 1,399.0 | 1,383.5 | 1,389.0 | -4.0 | -0.29% | 1,333,700 |
Dec 2, 2024 | 1,387.0 | 1,401.5 | 1,376.5 | 1,393.0 | +5.5 | +0.40% | 838,800 |
Nov 29, 2024 | 1,388.5 | 1,393.0 | 1,382.0 | 1,387.5 | -5.5 | -0.39% | 692,800 |
Nov 28, 2024 | 1,396.0 | 1,399.0 | 1,379.0 | 1,393.0 | -8.0 | -0.57% | 893,900 |
Nov 27, 2024 | 1,418.0 | 1,420.0 | 1,395.5 | 1,401.0 | -10.0 | -0.71% | 1,282,200 |
Nov 26, 2024 | 1,406.0 | 1,415.5 | 1,399.0 | 1,411.0 | +9.5 | +0.68% | 1,156,900 |
Nov 25, 2024 | 1,403.0 | 1,417.0 | 1,398.0 | 1,401.5 | -2.5 | -0.18% | 1,339,700 |