Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,387 | 1,401 | 1,331 | 1,383 | -5 | -0.32% | 18,586,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,283.0 | 1,420.0 | 1,280.0 | 1,387.5 | +104.5 | +8.14% | 31,410,100 |
Oct, 2024 | 1,364.0 | 1,390.0 | 1,239.0 | 1,283.0 | -73.5 | -5.42% | 66,883,500 |
Sep, 2024 | 1,339.5 | 1,403.0 | 1,322.0 | 1,356.5 | +17.5 | +1.31% | 28,870,100 |
Aug, 2024 | 1,356.0 | 1,359.5 | 1,154.5 | 1,339.0 | -17.0 | -1.25% | 33,677,800 |
Jul, 2024 | 1,374.0 | 1,394.5 | 1,320.0 | 1,356.0 | +2.5 | +0.18% | 36,900,000 |
Jun, 2024 | 1,235.5 | 1,367.0 | 1,215.0 | 1,353.5 | +129.0 | +10.53% | 56,173,500 |
May, 2024 | 1,213.0 | 1,422.0 | 1,169.5 | 1,224.5 | +18.5 | +1.53% | 120,995,400 |
Apr, 2024 | 1,270.5 | 1,282.0 | 1,177.0 | 1,206.0 | -56.5 | -4.48% | 39,656,200 |
Mar, 2024 | 1,310.0 | 1,386.2 | 1,244.0 | 1,262.5 | -40.2 | -3.09% | 41,186,600 |
Feb, 2024 | 1,390.5 | 1,411.7 | 1,271.7 | 1,302.7 | -97.5 | -6.96% | 31,978,200 |
Jan, 2024 | 1,423.0 | 1,494.7 | 1,383.7 | 1,400.2 | -17.8 | -1.26% | 19,856,600 |
Dec, 2023 | 1,446.2 | 1,497.0 | 1,356.2 | 1,418.0 | -28.5 | -1.97% | 27,190,600 |
Nov, 2023 | 1,338.2 | 1,479.2 | 1,325.0 | 1,446.5 | +133.3 | +10.15% | 38,917,400 |
Oct, 2023 | 1,242.7 | 1,316.2 | 1,213.2 | 1,313.2 | +77.0 | +6.23% | 33,271,600 |
Sep, 2023 | 1,270.2 | 1,291.2 | 1,212.7 | 1,236.2 | -36.0 | -2.83% | 32,074,200 |
Aug, 2023 | 1,235.2 | 1,287.0 | 1,205.0 | 1,272.2 | +40.7 | +3.30% | 25,235,600 |
Jul, 2023 | 1,200.5 | 1,239.2 | 1,174.5 | 1,231.5 | +42.5 | +3.57% | 21,699,200 |
Jun, 2023 | 1,126.0 | 1,223.5 | 1,121.5 | 1,189.0 | +54.5 | +4.80% | 25,449,600 |
May, 2023 | 1,151.5 | 1,204.5 | 1,102.5 | 1,134.5 | -4.5 | -0.40% | 23,674,800 |
Apr, 2023 | 1,160.5 | 1,164.0 | 1,087.5 | 1,139.0 | -8.5 | -0.74% | 19,091,800 |