4732 USS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	1,358	1,393	1,348	1,385	+38	+2.82%	3,604,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,347.0	-1.79%	1,334.1	7,220,000	59,400	69,400	1.17
Apr 4, 2025	1,371.5	-3.11%	1,371.9	6,560,200	66,700	70,800	1.06
Mar 28, 2025	1,415.5	-3.18%	1,437.2	6,196,500	72,800	65,200	0.90
Mar 21, 2025	1,462.0	+3.18%	1,449.4	4,843,200	370,600	69,100	0.19
Mar 14, 2025	1,417.0	-0.07%	1,414.4	6,852,500	201,300	74,500	0.37
Mar 7, 2025	1,418.0	+3.43%	1,392.2	5,910,800	133,800	71,600	0.54
Feb 28, 2025	1,371.0	-2.00%	1,379.2	4,088,600	69,100	83,300	1.21
Feb 21, 2025	1,399.0	+1.08%	1,391.7	4,012,600	55,300	72,800	1.32
Feb 14, 2025	1,384.0	+1.39%	1,383.7	3,831,500	50,500	71,100	1.41
Feb 7, 2025	1,365.0	-2.05%	1,381.4	7,280,700	40,200	99,000	2.46
Jan 31, 2025	1,393.5	+2.24%	1,395.0	4,565,700	68,600	63,700	0.93
Jan 24, 2025	1,363.0	+1.72%	1,359.0	3,814,600	66,100	75,900	1.15
Jan 17, 2025	1,340.0	+0.60%	1,326.3	4,676,300	65,500	87,300	1.33
Jan 10, 2025	1,332.0	-3.27%	1,347.4	6,092,000	63,400	89,000	1.40
Dec 30, 2024	1,377.0	-0.61%	1,378.1	614,300	ー	ー	ー
Dec 27, 2024	1,385.5	+1.21%	1,371.2	3,389,900	62,600	70,400	1.12
Dec 20, 2024	1,369.0	+0.33%	1,362.2	4,524,000	70,800	81,000	1.14
Dec 13, 2024	1,364.5	-0.58%	1,366.8	5,338,000	72,000	86,100	1.20
Dec 6, 2024	1,372.5	-1.08%	1,373.1	7,472,300	78,700	85,200	1.08
Nov 29, 2024	1,387.5	-1.18%	1,401.2	5,365,500	91,200	85,800	0.94

USS Co.,Ltd.(4732) Historical

Latest Weekly Price

Weekly Margin Balance