Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,369 | 1,385 | 1,369 | 1,383 | +14 | +1.02% | 626,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,364.5 | 1,379.0 | 1,331.0 | 1,369.0 | +4.5 | +0.33% | 4,524,000 |
Dec 13, 2024 | 1,367.0 | 1,379.5 | 1,352.0 | 1,364.5 | -8.0 | -0.58% | 5,338,000 |
Dec 6, 2024 | 1,387.0 | 1,401.5 | 1,353.5 | 1,372.5 | -15.0 | -1.08% | 7,472,300 |
Nov 29, 2024 | 1,403.0 | 1,420.0 | 1,379.0 | 1,387.5 | -16.5 | -1.18% | 5,365,500 |
Nov 22, 2024 | 1,331.5 | 1,406.0 | 1,330.0 | 1,404.0 | +65.5 | +4.89% | 7,972,900 |
Nov 15, 2024 | 1,307.5 | 1,355.5 | 1,304.5 | 1,338.5 | +30.0 | +2.29% | 6,983,400 |
Nov 8, 2024 | 1,306.0 | 1,338.0 | 1,280.0 | 1,308.5 | +16.0 | +1.24% | 8,956,900 |
Nov 1, 2024 | 1,247.0 | 1,302.0 | 1,245.5 | 1,292.5 | +45.5 | +3.65% | 15,338,800 |
Oct 25, 2024 | 1,266.5 | 1,291.0 | 1,239.0 | 1,247.0 | -21.5 | -1.69% | 21,423,200 |
Oct 18, 2024 | 1,307.0 | 1,316.5 | 1,262.0 | 1,268.5 | -38.0 | -2.91% | 17,257,400 |
Oct 11, 2024 | 1,374.0 | 1,390.0 | 1,304.0 | 1,306.5 | -63.0 | -4.60% | 10,007,400 |
Oct 4, 2024 | 1,331.5 | 1,371.0 | 1,326.0 | 1,369.5 | +14.0 | +1.03% | 6,882,800 |
Sep 27, 2024 | 1,344.0 | 1,374.5 | 1,322.0 | 1,355.5 | +17.0 | +1.27% | 7,779,800 |
Sep 20, 2024 | 1,354.5 | 1,368.5 | 1,330.0 | 1,338.5 | -16.5 | -1.22% | 7,068,500 |
Sep 13, 2024 | 1,349.5 | 1,403.0 | 1,349.0 | 1,355.0 | -19.0 | -1.38% | 6,779,400 |
Sep 6, 2024 | 1,339.5 | 1,389.0 | 1,329.5 | 1,374.0 | +35.0 | +2.61% | 5,347,700 |
Aug 30, 2024 | 1,320.0 | 1,345.5 | 1,310.5 | 1,339.0 | +22.5 | +1.71% | 5,695,200 |
Aug 23, 2024 | 1,290.0 | 1,329.5 | 1,282.5 | 1,316.5 | +26.5 | +2.05% | 5,565,400 |
Aug 16, 2024 | 1,282.5 | 1,297.5 | 1,247.5 | 1,290.0 | +18.5 | +1.45% | 6,290,300 |
Aug 9, 2024 | 1,239.5 | 1,297.5 | 1,154.5 | 1,271.5 | -10.0 | -0.78% | 12,033,200 |