Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 702 | 724 | 603 | 610 | -88 | -12.61% | 2,390,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 731 | 844 | 684 | 698 | -40 | -5.42% | 5,181,100 |
2022 | 720 | 949 | 684 | 738 | +27 | +3.80% | 8,300,400 |
2021 | 832 | 875 | 695 | 711 | -121 | -14.54% | 2,072,200 |
2020 | 880 | 1,025 | 572 | 832 | -48 | -5.45% | 4,339,800 |
2019 | 749 | 1,218 | 739 | 880 | +131 | +17.49% | 5,642,600 |
2018 | 2,055 | 2,195 | 670 | 749 | -1,287 | -63.21% | 11,354,900 |
2017 | 823 | 3,830 | 720 | 2,036 | +1,208 | +145.89% | 67,432,400 |
2016 | 770 | 840 | 616 | 828 | +52 | +6.70% | 2,194,100 |
2015 | 736 | 1,030 | 685 | 776 | +41 | +5.58% | 5,952,700 |
2014 | 774 | 1,001 | 676 | 735 | -33 | -4.30% | 6,091,400 |
2013 | 550 | 894 | 533 | 768 | +221 | +40.40% | 4,432,600 |
2012 | 506 | 579 | 482 | 547 | +42 | +8.32% | 932,300 |
2011 | 541 | 610 | 395 | 505 | -28 | -5.25% | 1,060,700 |
2010 | 591 | 679 | 460 | 533 | -61 | -10.27% | 894,600 |
2009 | 630 | 710 | 529 | 594 | -26 | -4.19% | 964,100 |
2008 | 1,050 | 1,100 | 530 | 620 | -460 | -42.59% | 1,834,900 |
2007 | 1,518 | 2,105 | 970 | 1,080 | -418 | -27.90% | 6,763,400 |
2006 | 1,662 | 1,845 | 1,156 | 1,498 | -162 | -9.76% | 2,367,900 |
2005 | 1,600 | 2,135 | 1,331 | 1,660 | +49 | +3.04% | 3,340,900 |
2004 | 960 | 2,110 | 960 | 1,611 | +656 | +68.69% | 2,546,700 |