TOSE CO.,LTD.(4728) Historical

52 Week High Jul 11, 2025

713 JPY

52 Week Low May 7, 2025

608 JPY

Yearly High Jan 8, 2026

683 JPY

Yearly Low Mar 4, 2026

626 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	656	683	626	641	-15	-2.29%	746,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	617	726	561	656	+41	+6.67%	5,305,100
2024	702	724	603	615	-83	-11.89%	2,444,300
2023	731	844	684	698	-40	-5.42%	5,181,100
2022	720	949	684	738	+27	+3.80%	8,300,400
2021	832	875	695	711	-121	-14.54%	2,072,200
2020	880	1,025	572	832	-48	-5.45%	4,339,800
2019	749	1,218	739	880	+131	+17.49%	5,642,600
2018	2,055	2,195	670	749	-1,287	-63.21%	11,354,900
2017	823	3,830	720	2,036	+1,208	+145.89%	67,432,400
2016	770	840	616	828	+52	+6.70%	2,194,100
2015	736	1,030	685	776	+41	+5.58%	5,952,700
2014	774	1,001	676	735	-33	-4.30%	6,091,400
2013	550	894	533	768	+221	+40.40%	4,432,600
2012	506	579	482	547	+42	+8.32%	932,300
2011	541	610	395	505	-28	-5.25%	1,060,700
2010	591	679	460	533	-61	-10.27%	894,600
2009	630	710	529	594	-26	-4.19%	964,100
2008	1,050	1,100	530	620	-460	-42.59%	1,834,900
2007	1,518	2,105	970	1,080	-418	-27.90%	6,763,400
2006	1,662	1,845	1,156	1,498	-162	-9.76%	2,367,900