About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
610
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
724 JPY
52 Week Low Dec 19, 2024
605 JPY
Yearly High Jan 11, 2024
724 JPY
Yearly Low Dec 19, 2024
605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 702 724 603 610 -88 -12.61% 2,390,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 731 844 684 698 -40 -5.42% 5,181,100
2022 720 949 684 738 +27 +3.80% 8,300,400
2021 832 875 695 711 -121 -14.54% 2,072,200
2020 880 1,025 572 832 -48 -5.45% 4,339,800
2019 749 1,218 739 880 +131 +17.49% 5,642,600
2018 2,055 2,195 670 749 -1,287 -63.21% 11,354,900
2017 823 3,830 720 2,036 +1,208 +145.89% 67,432,400
2016 770 840 616 828 +52 +6.70% 2,194,100
2015 736 1,030 685 776 +41 +5.58% 5,952,700
2014 774 1,001 676 735 -33 -4.30% 6,091,400
2013 550 894 533 768 +221 +40.40% 4,432,600
2012 506 579 482 547 +42 +8.32% 932,300
2011 541 610 395 505 -28 -5.25% 1,060,700
2010 591 679 460 533 -61 -10.27% 894,600
2009 630 710 529 594 -26 -4.19% 964,100
2008 1,050 1,100 530 620 -460 -42.59% 1,834,900
2007 1,518 2,105 970 1,080 -418 -27.90% 6,763,400
2006 1,662 1,845 1,156 1,498 -162 -9.76% 2,367,900
2005 1,600 2,135 1,331 1,660 +49 +3.04% 3,340,900
2004 960 2,110 960 1,611 +656 +68.69% 2,546,700