kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
636
JPY
+6
(+0.95%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
635.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 617 726 561 636 +21 +3.41% 5,101,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 702 724 603 615 -83 -11.89% 2,444,300
2023 731 844 684 698 -40 -5.42% 5,181,100
2022 720 949 684 738 +27 +3.80% 8,300,400
2021 832 875 695 711 -121 -14.54% 2,072,200
2020 880 1,025 572 832 -48 -5.45% 4,339,800
2019 749 1,218 739 880 +131 +17.49% 5,642,600
2018 2,055 2,195 670 749 -1,287 -63.21% 11,354,900
2017 823 3,830 720 2,036 +1,208 +145.89% 67,432,400
2016 770 840 616 828 +52 +6.70% 2,194,100
2015 736 1,030 685 776 +41 +5.58% 5,952,700
2014 774 1,001 676 735 -33 -4.30% 6,091,400
2013 550 894 533 768 +221 +40.40% 4,432,600
2012 506 579 482 547 +42 +8.32% 932,300
2011 541 610 395 505 -28 -5.25% 1,060,700
2010 591 679 460 533 -61 -10.27% 894,600
2009 630 710 529 594 -26 -4.19% 964,100
2008 1,050 1,100 530 620 -460 -42.59% 1,834,900
2007 1,518 2,105 970 1,080 -418 -27.90% 6,763,400
2006 1,662 1,845 1,156 1,498 -162 -9.76% 2,367,900
2005 1,600 2,135 1,331 1,660 +49 +3.04% 3,340,900