Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 636 | 627 | 636 | +5 | +0.79% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 632 | 639 | 629 | 631 | +1 | +0.16% | 62,100 |
| Nov 21, 2025 | 638 | 638 | 627 | 630 | -8 | -1.25% | 44,500 |
| Nov 14, 2025 | 635 | 640 | 626 | 638 | +13 | +2.08% | 46,200 |
| Nov 7, 2025 | 634 | 646 | 615 | 625 | -12 | -1.88% | 79,400 |
| Oct 31, 2025 | 651 | 651 | 622 | 637 | -10 | -1.55% | 62,800 |
| Oct 24, 2025 | 646 | 648 | 640 | 647 | +7 | +1.09% | 56,600 |
| Oct 17, 2025 | 636 | 646 | 612 | 640 | -6 | -0.93% | 167,400 |
| Oct 10, 2025 | 675 | 699 | 638 | 646 | -29 | -4.30% | 260,600 |
| Oct 3, 2025 | 677 | 680 | 671 | 675 | -2 | -0.30% | 42,600 |
| Sep 26, 2025 | 687 | 687 | 673 | 677 | -6 | -0.88% | 31,000 |
| Sep 19, 2025 | 684 | 690 | 677 | 683 | -1 | -0.15% | 66,100 |
| Sep 12, 2025 | 679 | 689 | 677 | 684 | +5 | +0.74% | 60,200 |
| Sep 5, 2025 | 680 | 684 | 669 | 679 | -3 | -0.44% | 53,000 |
| Aug 29, 2025 | 692 | 702 | 680 | 682 | -9 | -1.30% | 141,100 |
| Aug 22, 2025 | 690 | 696 | 675 | 691 | +6 | +0.88% | 69,700 |
| Aug 15, 2025 | 687 | 691 | 677 | 685 | -1 | -0.15% | 62,300 |
| Aug 8, 2025 | 674 | 692 | 672 | 686 | +7 | +1.03% | 56,500 |
| Aug 1, 2025 | 672 | 688 | 659 | 679 | +8 | +1.19% | 113,700 |
| Jul 25, 2025 | 677 | 678 | 666 | 671 | 0 | 0.00% | 45,800 |
| Jul 18, 2025 | 675 | 675 | 650 | 671 | -14 | -2.04% | 151,800 |