kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
633
JPY
-4
(-0.63%)
Mar 13, 3:30 pm JST
3.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 634 630 633 -4 -0.63% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 634 643 628 633 -8 -1.25% 38,000
Mar 6, 2026 646 651 626 641 -9 -1.38% 55,500
Feb 27, 2026 668 668 649 650 -10 -1.52% 35,600
Feb 20, 2026 661 663 654 660 +3 +0.46% 32,000
Feb 13, 2026 657 662 655 657 +2 +0.31% 26,700
Feb 6, 2026 655 664 650 655 +3 +0.46% 44,300
Jan 30, 2026 659 659 648 652 -9 -1.36% 34,600
Jan 23, 2026 659 664 654 661 +2 +0.30% 33,900
Jan 16, 2026 660 661 648 659 -1 -0.15% 51,300
Jan 9, 2026 656 683 643 660 +4 +0.61% 133,900
Dec 30, 2025 637 656 637 656 +20 +3.14% 41,800
Dec 26, 2025 636 636 630 636 0 0.00% 82,900
Dec 19, 2025 633 637 631 636 +2 +0.32% 44,700
Dec 12, 2025 635 635 630 634 -2 -0.31% 33,800
Dec 5, 2025 633 636 627 636 +5 +0.79% 49,300
Nov 28, 2025 632 639 629 631 +1 +0.16% 62,100
Nov 21, 2025 638 638 627 630 -8 -1.25% 44,500
Nov 14, 2025 635 640 626 638 +13 +2.08% 46,200
Nov 7, 2025 634 646 615 625 -12 -1.88% 79,400
Oct 31, 2025 651 651 622 637 -10 -1.55% 62,800