Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 619 | 621 | 616 | 616 | 0 | 0.00% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 624 | 625 | 606 | 616 | +1 | +0.16% | 131,500 |
Apr 11, 2025 | 588 | 672 | 561 | 615 | -13 | -2.07% | 333,100 |
Apr 4, 2025 | 670 | 677 | 618 | 628 | -43 | -6.41% | 127,400 |
Mar 28, 2025 | 680 | 689 | 671 | 671 | +1 | +0.15% | 65,400 |
Mar 21, 2025 | 663 | 679 | 658 | 670 | +9 | +1.36% | 62,800 |
Mar 14, 2025 | 670 | 670 | 647 | 661 | -1 | -0.15% | 112,300 |
Mar 7, 2025 | 657 | 671 | 638 | 662 | +8 | +1.22% | 117,700 |
Feb 28, 2025 | 678 | 687 | 652 | 654 | -29 | -4.25% | 49,800 |
Feb 21, 2025 | 678 | 691 | 676 | 683 | +5 | +0.74% | 67,400 |
Feb 14, 2025 | 664 | 680 | 655 | 678 | +16 | +2.42% | 71,600 |
Feb 7, 2025 | 641 | 663 | 641 | 662 | +13 | +2.00% | 60,700 |
Jan 31, 2025 | 654 | 667 | 637 | 649 | -5 | -0.76% | 175,900 |
Jan 24, 2025 | 654 | 666 | 647 | 654 | +8 | +1.24% | 62,800 |
Jan 17, 2025 | 682 | 685 | 641 | 646 | -53 | -7.58% | 173,000 |
Jan 10, 2025 | 617 | 726 | 616 | 699 | +84 | +13.66% | 803,200 |
Dec 30, 2024 | 614 | 616 | 612 | 615 | +3 | +0.49% | 10,100 |
Dec 27, 2024 | 610 | 612 | 603 | 612 | +1 | +0.16% | 94,500 |
Dec 20, 2024 | 610 | 616 | 605 | 611 | 0 | 0.00% | 81,800 |
Dec 13, 2024 | 611 | 615 | 609 | 611 | 0 | 0.00% | 45,000 |
Dec 6, 2024 | 612 | 616 | 610 | 611 | -1 | -0.16% | 46,000 |