kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
636
JPY
+6
(+0.95%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
635.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 636 627 636 +5 +0.79% 49,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 632 639 629 631 +1 +0.16% 62,100
Nov 21, 2025 638 638 627 630 -8 -1.25% 44,500
Nov 14, 2025 635 640 626 638 +13 +2.08% 46,200
Nov 7, 2025 634 646 615 625 -12 -1.88% 79,400
Oct 31, 2025 651 651 622 637 -10 -1.55% 62,800
Oct 24, 2025 646 648 640 647 +7 +1.09% 56,600
Oct 17, 2025 636 646 612 640 -6 -0.93% 167,400
Oct 10, 2025 675 699 638 646 -29 -4.30% 260,600
Oct 3, 2025 677 680 671 675 -2 -0.30% 42,600
Sep 26, 2025 687 687 673 677 -6 -0.88% 31,000
Sep 19, 2025 684 690 677 683 -1 -0.15% 66,100
Sep 12, 2025 679 689 677 684 +5 +0.74% 60,200
Sep 5, 2025 680 684 669 679 -3 -0.44% 53,000
Aug 29, 2025 692 702 680 682 -9 -1.30% 141,100
Aug 22, 2025 690 696 675 691 +6 +0.88% 69,700
Aug 15, 2025 687 691 677 685 -1 -0.15% 62,300
Aug 8, 2025 674 692 672 686 +7 +1.03% 56,500
Aug 1, 2025 672 688 659 679 +8 +1.19% 113,700
Jul 25, 2025 677 678 666 671 0 0.00% 45,800
Jul 18, 2025 675 675 650 671 -14 -2.04% 151,800