Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 659 | 659 | 648 | 655 | -6 | -0.91% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 659 | 664 | 654 | 661 | +2 | +0.30% | 33,900 |
| Jan 16, 2026 | 660 | 661 | 648 | 659 | -1 | -0.15% | 51,300 |
| Jan 9, 2026 | 656 | 683 | 643 | 660 | +4 | +0.61% | 133,900 |
| Dec 30, 2025 | 637 | 656 | 637 | 656 | +20 | +3.14% | 41,800 |
| Dec 26, 2025 | 636 | 636 | 630 | 636 | 0 | 0.00% | 82,900 |
| Dec 19, 2025 | 633 | 637 | 631 | 636 | +2 | +0.32% | 44,700 |
| Dec 12, 2025 | 635 | 635 | 630 | 634 | -2 | -0.31% | 33,800 |
| Dec 5, 2025 | 633 | 636 | 627 | 636 | +5 | +0.79% | 49,300 |
| Nov 28, 2025 | 632 | 639 | 629 | 631 | +1 | +0.16% | 62,100 |
| Nov 21, 2025 | 638 | 638 | 627 | 630 | -8 | -1.25% | 44,500 |
| Nov 14, 2025 | 635 | 640 | 626 | 638 | +13 | +2.08% | 46,200 |
| Nov 7, 2025 | 634 | 646 | 615 | 625 | -12 | -1.88% | 79,400 |
| Oct 31, 2025 | 651 | 651 | 622 | 637 | -10 | -1.55% | 62,800 |
| Oct 24, 2025 | 646 | 648 | 640 | 647 | +7 | +1.09% | 56,600 |
| Oct 17, 2025 | 636 | 646 | 612 | 640 | -6 | -0.93% | 167,400 |
| Oct 10, 2025 | 675 | 699 | 638 | 646 | -29 | -4.30% | 260,600 |
| Oct 3, 2025 | 677 | 680 | 671 | 675 | -2 | -0.30% | 42,600 |
| Sep 26, 2025 | 687 | 687 | 673 | 677 | -6 | -0.88% | 31,000 |
| Sep 19, 2025 | 684 | 690 | 677 | 683 | -1 | -0.15% | 66,100 |
| Sep 12, 2025 | 679 | 689 | 677 | 684 | +5 | +0.74% | 60,200 |