kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
641
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low May 7, 2025
608 JPY
Yearly High Jan 8, 2026
683 JPY
Yearly Low Mar 4, 2026
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 638 641 635 641 +5 +0.79% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 639 651 636 636 -1 -0.16% 47,400
Apr 17, 2026 640 643 634 637 -3 -0.47% 31,100
Apr 10, 2026 646 650 630 640 -5 -0.78% 98,200
Apr 3, 2026 632 645 630 645 +11 +1.74% 15,700
Mar 27, 2026 634 646 630 634 -4 -0.63% 37,800
Mar 19, 2026 633 647 631 638 +5 +0.79% 23,000
Mar 13, 2026 634 643 628 633 -8 -1.25% 38,000
Mar 6, 2026 646 651 626 641 -9 -1.38% 55,500
Feb 27, 2026 668 668 649 650 -10 -1.52% 35,600
Feb 20, 2026 661 663 654 660 +3 +0.46% 32,000
Feb 13, 2026 657 662 655 657 +2 +0.31% 26,700
Feb 6, 2026 655 664 650 655 +3 +0.46% 44,300
Jan 30, 2026 659 659 648 652 -9 -1.36% 34,600
Jan 23, 2026 659 664 654 661 +2 +0.30% 33,900
Jan 16, 2026 660 661 648 659 -1 -0.15% 51,300
Jan 9, 2026 656 683 643 660 +4 +0.61% 133,900
Dec 30, 2025 637 656 637 656 +20 +3.14% 41,800
Dec 26, 2025 636 636 630 636 0 0.00% 82,900
Dec 19, 2025 633 637 631 636 +2 +0.32% 44,700
Dec 12, 2025 635 635 630 634 -2 -0.31% 33,800