About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
616
JPY
-4
(-0.65%)
Apr 25, 3:30 pm JST
4.28
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 619 621 616 616 0 0.00% 43,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 624 625 606 616 +1 +0.16% 131,500
Apr 11, 2025 588 672 561 615 -13 -2.07% 333,100
Apr 4, 2025 670 677 618 628 -43 -6.41% 127,400
Mar 28, 2025 680 689 671 671 +1 +0.15% 65,400
Mar 21, 2025 663 679 658 670 +9 +1.36% 62,800
Mar 14, 2025 670 670 647 661 -1 -0.15% 112,300
Mar 7, 2025 657 671 638 662 +8 +1.22% 117,700
Feb 28, 2025 678 687 652 654 -29 -4.25% 49,800
Feb 21, 2025 678 691 676 683 +5 +0.74% 67,400
Feb 14, 2025 664 680 655 678 +16 +2.42% 71,600
Feb 7, 2025 641 663 641 662 +13 +2.00% 60,700
Jan 31, 2025 654 667 637 649 -5 -0.76% 175,900
Jan 24, 2025 654 666 647 654 +8 +1.24% 62,800
Jan 17, 2025 682 685 641 646 -53 -7.58% 173,000
Jan 10, 2025 617 726 616 699 +84 +13.66% 803,200
Dec 30, 2024 614 616 612 615 +3 +0.49% 10,100
Dec 27, 2024 610 612 603 612 +1 +0.16% 94,500
Dec 20, 2024 610 616 605 611 0 0.00% 81,800
Dec 13, 2024 611 615 609 611 0 0.00% 45,000
Dec 6, 2024 612 616 610 611 -1 -0.16% 46,000