Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 610 | 603 | 610 | -1 | -0.16% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 616 | 605 | 611 | 0 | 0.00% | 81,800 |
Dec 13, 2024 | 611 | 615 | 609 | 611 | 0 | 0.00% | 45,000 |
Dec 6, 2024 | 612 | 616 | 610 | 611 | -1 | -0.16% | 46,000 |
Nov 29, 2024 | 619 | 620 | 610 | 612 | -8 | -1.29% | 43,200 |
Nov 22, 2024 | 615 | 621 | 615 | 620 | -1 | -0.16% | 25,500 |
Nov 15, 2024 | 622 | 627 | 620 | 621 | -2 | -0.32% | 19,000 |
Nov 8, 2024 | 624 | 625 | 617 | 623 | 0 | 0.00% | 20,100 |
Nov 1, 2024 | 622 | 625 | 607 | 623 | +1 | +0.16% | 105,100 |
Oct 25, 2024 | 630 | 630 | 620 | 622 | -5 | -0.80% | 26,200 |
Oct 18, 2024 | 638 | 638 | 626 | 627 | -11 | -1.72% | 20,400 |
Oct 11, 2024 | 633 | 638 | 626 | 638 | +6 | +0.95% | 51,400 |
Oct 4, 2024 | 629 | 635 | 628 | 632 | -3 | -0.47% | 20,700 |
Sep 27, 2024 | 632 | 635 | 628 | 635 | +5 | +0.79% | 17,200 |
Sep 20, 2024 | 627 | 636 | 625 | 630 | +3 | +0.48% | 18,400 |
Sep 13, 2024 | 634 | 635 | 622 | 627 | -8 | -1.26% | 36,400 |
Sep 6, 2024 | 649 | 650 | 635 | 635 | -15 | -2.31% | 49,600 |
Aug 30, 2024 | 664 | 668 | 648 | 650 | -10 | -1.52% | 50,500 |
Aug 23, 2024 | 654 | 668 | 654 | 660 | +6 | +0.92% | 26,400 |
Aug 16, 2024 | 658 | 661 | 648 | 654 | +6 | +0.93% | 30,000 |
Aug 9, 2024 | 649 | 658 | 607 | 648 | -17 | -2.56% | 89,800 |