About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
610
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
724 JPY
52 Week Low Dec 19, 2024
605 JPY
Yearly High Jan 11, 2024
724 JPY
Yearly Low Dec 19, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 610 603 610 -1 -0.16% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 616 605 611 0 0.00% 81,800
Dec 13, 2024 611 615 609 611 0 0.00% 45,000
Dec 6, 2024 612 616 610 611 -1 -0.16% 46,000
Nov 29, 2024 619 620 610 612 -8 -1.29% 43,200
Nov 22, 2024 615 621 615 620 -1 -0.16% 25,500
Nov 15, 2024 622 627 620 621 -2 -0.32% 19,000
Nov 8, 2024 624 625 617 623 0 0.00% 20,100
Nov 1, 2024 622 625 607 623 +1 +0.16% 105,100
Oct 25, 2024 630 630 620 622 -5 -0.80% 26,200
Oct 18, 2024 638 638 626 627 -11 -1.72% 20,400
Oct 11, 2024 633 638 626 638 +6 +0.95% 51,400
Oct 4, 2024 629 635 628 632 -3 -0.47% 20,700
Sep 27, 2024 632 635 628 635 +5 +0.79% 17,200
Sep 20, 2024 627 636 625 630 +3 +0.48% 18,400
Sep 13, 2024 634 635 622 627 -8 -1.26% 36,400
Sep 6, 2024 649 650 635 635 -15 -2.31% 49,600
Aug 30, 2024 664 668 648 650 -10 -1.52% 50,500
Aug 23, 2024 654 668 654 660 +6 +0.92% 26,400
Aug 16, 2024 658 661 648 654 +6 +0.93% 30,000
Aug 9, 2024 649 658 607 648 -17 -2.56% 89,800