Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 638 | 641 | 635 | 641 | +5 | +0.79% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 639 | 651 | 636 | 636 | -1 | -0.16% | 47,400 |
| Apr 17, 2026 | 640 | 643 | 634 | 637 | -3 | -0.47% | 31,100 |
| Apr 10, 2026 | 646 | 650 | 630 | 640 | -5 | -0.78% | 98,200 |
| Apr 3, 2026 | 632 | 645 | 630 | 645 | +11 | +1.74% | 15,700 |
| Mar 27, 2026 | 634 | 646 | 630 | 634 | -4 | -0.63% | 37,800 |
| Mar 19, 2026 | 633 | 647 | 631 | 638 | +5 | +0.79% | 23,000 |
| Mar 13, 2026 | 634 | 643 | 628 | 633 | -8 | -1.25% | 38,000 |
| Mar 6, 2026 | 646 | 651 | 626 | 641 | -9 | -1.38% | 55,500 |
| Feb 27, 2026 | 668 | 668 | 649 | 650 | -10 | -1.52% | 35,600 |
| Feb 20, 2026 | 661 | 663 | 654 | 660 | +3 | +0.46% | 32,000 |
| Feb 13, 2026 | 657 | 662 | 655 | 657 | +2 | +0.31% | 26,700 |
| Feb 6, 2026 | 655 | 664 | 650 | 655 | +3 | +0.46% | 44,300 |
| Jan 30, 2026 | 659 | 659 | 648 | 652 | -9 | -1.36% | 34,600 |
| Jan 23, 2026 | 659 | 664 | 654 | 661 | +2 | +0.30% | 33,900 |
| Jan 16, 2026 | 660 | 661 | 648 | 659 | -1 | -0.15% | 51,300 |
| Jan 9, 2026 | 656 | 683 | 643 | 660 | +4 | +0.61% | 133,900 |
| Dec 30, 2025 | 637 | 656 | 637 | 656 | +20 | +3.14% | 41,800 |
| Dec 26, 2025 | 636 | 636 | 630 | 636 | 0 | 0.00% | 82,900 |
| Dec 19, 2025 | 633 | 637 | 631 | 636 | +2 | +0.32% | 44,700 |
| Dec 12, 2025 | 635 | 635 | 630 | 634 | -2 | -0.31% | 33,800 |