Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 633 | 636 | 627 | 636 | +5 | +0.79% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 634 | 646 | 615 | 631 | -6 | -0.94% | 232,200 |
| Oct, 2025 | 680 | 699 | 612 | 637 | -43 | -6.32% | 571,000 |
| Sep, 2025 | 680 | 690 | 669 | 680 | -2 | -0.29% | 229,300 |
| Aug, 2025 | 670 | 702 | 660 | 682 | +12 | +1.79% | 364,000 |
| Jul, 2025 | 667 | 713 | 650 | 670 | +3 | +0.45% | 635,600 |
| Jun, 2025 | 638 | 671 | 630 | 667 | +31 | +4.87% | 241,200 |
| May, 2025 | 616 | 639 | 608 | 636 | +18 | +2.91% | 300,800 |
| Apr, 2025 | 667 | 677 | 561 | 618 | -43 | -6.51% | 641,900 |
| Mar, 2025 | 657 | 689 | 638 | 661 | +7 | +1.07% | 372,200 |
| Feb, 2025 | 641 | 691 | 641 | 654 | +5 | +0.77% | 249,500 |
| Jan, 2025 | 617 | 726 | 616 | 649 | +34 | +5.53% | 1,214,900 |
| Dec, 2024 | 612 | 616 | 603 | 615 | +3 | +0.49% | 277,400 |
| Nov, 2024 | 621 | 627 | 610 | 612 | -10 | -1.61% | 112,800 |
| Oct, 2024 | 631 | 638 | 607 | 622 | -7 | -1.11% | 212,500 |
| Sep, 2024 | 649 | 650 | 622 | 629 | -21 | -3.23% | 127,900 |
| Aug, 2024 | 684 | 684 | 607 | 650 | -26 | -3.85% | 233,800 |
| Jul, 2024 | 693 | 720 | 670 | 676 | -16 | -2.31% | 323,000 |
| Jun, 2024 | 686 | 702 | 686 | 692 | +7 | +1.02% | 110,700 |
| May, 2024 | 690 | 695 | 685 | 685 | -4 | -0.58% | 138,800 |
| Apr, 2024 | 712 | 712 | 684 | 689 | -20 | -2.82% | 245,700 |