kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
641
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low May 7, 2025
608 JPY
Yearly High Jan 8, 2026
683 JPY
Yearly Low Mar 4, 2026
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 633 651 630 641 +9 +1.42% 194,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 646 651 626 632 -18 -2.77% 160,000
Feb, 2026 655 668 649 650 -2 -0.31% 138,600
Jan, 2026 656 683 643 652 -4 -0.61% 253,700
Dec, 2025 633 656 627 656 +25 +3.96% 252,500
Nov, 2025 634 646 615 631 -6 -0.94% 232,200
Oct, 2025 680 699 612 637 -43 -6.32% 571,000
Sep, 2025 680 690 669 680 -2 -0.29% 229,300
Aug, 2025 670 702 660 682 +12 +1.79% 364,000
Jul, 2025 667 713 650 670 +3 +0.45% 635,600
Jun, 2025 638 671 630 667 +31 +4.87% 241,200
May, 2025 616 639 608 636 +18 +2.91% 300,800
Apr, 2025 667 677 561 618 -43 -6.51% 641,900
Mar, 2025 657 689 638 661 +7 +1.07% 372,200
Feb, 2025 641 691 641 654 +5 +0.77% 249,500
Jan, 2025 617 726 616 649 +34 +5.53% 1,214,900
Dec, 2024 612 616 603 615 +3 +0.49% 277,400
Nov, 2024 621 627 610 612 -10 -1.61% 112,800
Oct, 2024 631 638 607 622 -7 -1.11% 212,500
Sep, 2024 649 650 622 629 -21 -3.23% 127,900
Aug, 2024 684 684 607 650 -26 -3.85% 233,800