About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
622
JPY
+6
(+0.97%)
Apr 28, 3:30 pm JST
4.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 667 677 561 622 -39 -5.90% 648,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 657 689 638 661 +7 +1.07% 372,200
Feb, 2025 641 691 641 654 +5 +0.77% 249,500
Jan, 2025 617 726 616 649 +34 +5.53% 1,214,900
Dec, 2024 612 616 603 615 +3 +0.49% 277,400
Nov, 2024 621 627 610 612 -10 -1.61% 112,800
Oct, 2024 631 638 607 622 -7 -1.11% 212,500
Sep, 2024 649 650 622 629 -21 -3.23% 127,900
Aug, 2024 684 684 607 650 -26 -3.85% 233,800
Jul, 2024 693 720 670 676 -16 -2.31% 323,000
Jun, 2024 686 702 686 692 +7 +1.02% 110,700
May, 2024 690 695 685 685 -4 -0.58% 138,800
Apr, 2024 712 712 684 689 -20 -2.82% 245,700
Mar, 2024 702 711 699 709 +4 +0.57% 155,500
Feb, 2024 711 719 696 705 -2 -0.28% 189,800
Jan, 2024 702 724 692 707 +9 +1.29% 316,400
Dec, 2023 715 719 684 698 -17 -2.38% 324,600
Nov, 2023 695 715 688 715 +18 +2.58% 201,700
Oct, 2023 733 741 688 697 -40 -5.43% 387,500
Sep, 2023 740 744 729 737 -1 -0.14% 276,900
Aug, 2023 758 759 732 738 -16 -2.12% 312,000