Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 612 | 616 | 603 | 610 | -2 | -0.33% | 224,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 621 | 627 | 610 | 612 | -10 | -1.61% | 112,800 |
Oct, 2024 | 631 | 638 | 607 | 622 | -7 | -1.11% | 212,500 |
Sep, 2024 | 649 | 650 | 622 | 629 | -21 | -3.23% | 127,900 |
Aug, 2024 | 684 | 684 | 607 | 650 | -26 | -3.85% | 233,800 |
Jul, 2024 | 693 | 720 | 670 | 676 | -16 | -2.31% | 323,000 |
Jun, 2024 | 686 | 702 | 686 | 692 | +7 | +1.02% | 110,700 |
May, 2024 | 690 | 695 | 685 | 685 | -4 | -0.58% | 138,800 |
Apr, 2024 | 712 | 712 | 684 | 689 | -20 | -2.82% | 245,700 |
Mar, 2024 | 702 | 711 | 699 | 709 | +4 | +0.57% | 155,500 |
Feb, 2024 | 711 | 719 | 696 | 705 | -2 | -0.28% | 189,800 |
Jan, 2024 | 702 | 724 | 692 | 707 | +9 | +1.29% | 316,400 |
Dec, 2023 | 715 | 719 | 684 | 698 | -17 | -2.38% | 324,600 |
Nov, 2023 | 695 | 715 | 688 | 715 | +18 | +2.58% | 201,700 |
Oct, 2023 | 733 | 741 | 688 | 697 | -40 | -5.43% | 387,500 |
Sep, 2023 | 740 | 744 | 729 | 737 | -1 | -0.14% | 276,900 |
Aug, 2023 | 758 | 759 | 732 | 738 | -16 | -2.12% | 312,000 |
Jul, 2023 | 774 | 844 | 730 | 754 | -24 | -3.08% | 1,108,000 |
Jun, 2023 | 737 | 804 | 736 | 778 | +37 | +4.99% | 655,500 |
May, 2023 | 739 | 751 | 719 | 741 | +2 | +0.27% | 353,400 |
Apr, 2023 | 730 | 773 | 728 | 739 | +10 | +1.37% | 370,000 |