Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 667 | 677 | 561 | 622 | -39 | -5.90% | 648,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 657 | 689 | 638 | 661 | +7 | +1.07% | 372,200 |
Feb, 2025 | 641 | 691 | 641 | 654 | +5 | +0.77% | 249,500 |
Jan, 2025 | 617 | 726 | 616 | 649 | +34 | +5.53% | 1,214,900 |
Dec, 2024 | 612 | 616 | 603 | 615 | +3 | +0.49% | 277,400 |
Nov, 2024 | 621 | 627 | 610 | 612 | -10 | -1.61% | 112,800 |
Oct, 2024 | 631 | 638 | 607 | 622 | -7 | -1.11% | 212,500 |
Sep, 2024 | 649 | 650 | 622 | 629 | -21 | -3.23% | 127,900 |
Aug, 2024 | 684 | 684 | 607 | 650 | -26 | -3.85% | 233,800 |
Jul, 2024 | 693 | 720 | 670 | 676 | -16 | -2.31% | 323,000 |
Jun, 2024 | 686 | 702 | 686 | 692 | +7 | +1.02% | 110,700 |
May, 2024 | 690 | 695 | 685 | 685 | -4 | -0.58% | 138,800 |
Apr, 2024 | 712 | 712 | 684 | 689 | -20 | -2.82% | 245,700 |
Mar, 2024 | 702 | 711 | 699 | 709 | +4 | +0.57% | 155,500 |
Feb, 2024 | 711 | 719 | 696 | 705 | -2 | -0.28% | 189,800 |
Jan, 2024 | 702 | 724 | 692 | 707 | +9 | +1.29% | 316,400 |
Dec, 2023 | 715 | 719 | 684 | 698 | -17 | -2.38% | 324,600 |
Nov, 2023 | 695 | 715 | 688 | 715 | +18 | +2.58% | 201,700 |
Oct, 2023 | 733 | 741 | 688 | 697 | -40 | -5.43% | 387,500 |
Sep, 2023 | 740 | 744 | 729 | 737 | -1 | -0.14% | 276,900 |
Aug, 2023 | 758 | 759 | 732 | 738 | -16 | -2.12% | 312,000 |