kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
636
JPY
+6
(+0.95%)
Dec 5, 3:30 pm JST
4.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
635.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 633 636 627 636 +5 +0.79% 49,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 634 646 615 631 -6 -0.94% 232,200
Oct, 2025 680 699 612 637 -43 -6.32% 571,000
Sep, 2025 680 690 669 680 -2 -0.29% 229,300
Aug, 2025 670 702 660 682 +12 +1.79% 364,000
Jul, 2025 667 713 650 670 +3 +0.45% 635,600
Jun, 2025 638 671 630 667 +31 +4.87% 241,200
May, 2025 616 639 608 636 +18 +2.91% 300,800
Apr, 2025 667 677 561 618 -43 -6.51% 641,900
Mar, 2025 657 689 638 661 +7 +1.07% 372,200
Feb, 2025 641 691 641 654 +5 +0.77% 249,500
Jan, 2025 617 726 616 649 +34 +5.53% 1,214,900
Dec, 2024 612 616 603 615 +3 +0.49% 277,400
Nov, 2024 621 627 610 612 -10 -1.61% 112,800
Oct, 2024 631 638 607 622 -7 -1.11% 212,500
Sep, 2024 649 650 622 629 -21 -3.23% 127,900
Aug, 2024 684 684 607 650 -26 -3.85% 233,800
Jul, 2024 693 720 670 676 -16 -2.31% 323,000
Jun, 2024 686 702 686 692 +7 +1.02% 110,700
May, 2024 690 695 685 685 -4 -0.58% 138,800
Apr, 2024 712 712 684 689 -20 -2.82% 245,700