TOSE CO.,LTD.(4728) Historical

52 Week High Jul 11, 2025

713 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Jan 10, 2025

726 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	630	634	630	633	-4	-0.63%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	633	-1.25%	633	38,000	ー	ー	ー
Mar 6, 2026	641	-1.38%	637	55,500	0	131,600	ー
Feb 27, 2026	650	-1.52%	657	35,600	0	142,700	ー
Feb 20, 2026	660	+0.46%	658	32,000	0	146,200	ー
Feb 13, 2026	657	+0.31%	658	26,700	0	146,600	ー
Feb 6, 2026	655	+0.46%	655	44,300	0	142,400	ー
Jan 30, 2026	652	-1.36%	654	34,600	0	146,100	ー
Jan 23, 2026	661	+0.30%	660	33,900	0	149,800	ー
Jan 16, 2026	659	-0.15%	654	51,300	0	151,400	ー
Jan 9, 2026	660	+0.61%	662	133,900	0	154,200	ー
Dec 30, 2025	656	+3.14%	647	41,800	ー	ー	ー
Dec 26, 2025	636	0.00%	633	82,900	0	157,100	ー
Dec 19, 2025	636	+0.32%	634	44,700	0	155,600	ー
Dec 12, 2025	634	-0.31%	633	33,800	0	157,000	ー
Dec 5, 2025	636	+0.79%	631	49,300	0	155,200	ー
Nov 28, 2025	631	+0.16%	632	62,100	0	157,100	ー
Nov 21, 2025	630	-1.25%	631	44,500	0	159,800	ー
Nov 14, 2025	638	+2.08%	631	46,200	0	158,500	ー
Nov 7, 2025	625	-1.88%	628	79,400	0	160,900	ー
Oct 31, 2025	637	-1.55%	636	62,800	0	151,700	ー