About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
644
JPY
+2
(+0.31%)
Apr 9, 10:03 am JST
4.42
USD
Apr 8, 9:03 pm EDT
Result
PTS
outside of trading hours
640.9
Apr 9, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 588 644 561 644 +16 +2.55% 91,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 628 -6.41% 650 127,400 9,800 172,700 17.62
Mar 28, 2025 671 +0.15% 681 65,400 9,300 185,900 19.99
Mar 21, 2025 670 +1.36% 669 62,800 9,300 190,500 20.48
Mar 14, 2025 661 -0.15% 658 112,300 9,300 174,800 18.80
Mar 7, 2025 662 +1.22% 656 117,700 9,300 162,700 17.49
Feb 28, 2025 654 -4.25% 670 49,800 9,300 153,400 16.49
Feb 21, 2025 683 +0.74% 685 67,400 9,300 159,800 17.18
Feb 14, 2025 678 +2.42% 671 71,600 9,300 163,000 17.53
Feb 7, 2025 662 +2.00% 655 60,700 9,300 154,600 16.62
Jan 31, 2025 649 -0.76% 647 175,900 9,300 160,900 17.30
Jan 24, 2025 654 +1.24% 654 62,800 9,300 155,700 16.74
Jan 17, 2025 646 -7.58% 662 173,000 9,300 164,200 17.66
Jan 10, 2025 699 +13.66% 697 803,200 11,200 189,100 16.88
Dec 30, 2024 615 +0.49% 614 10,100
Dec 27, 2024 612 +0.16% 608 94,500 9,300 104,200 11.20
Dec 20, 2024 611 0.00% 610 81,800 9,300 93,100 10.01
Dec 13, 2024 611 0.00% 612 45,000 9,300 92,700 9.97
Dec 6, 2024 611 -0.16% 612 46,000 9,300 92,900 9.99
Nov 29, 2024 612 -1.29% 614 43,200 9,300 91,500 9.84
Nov 22, 2024 620 -0.16% 617 25,500 9,300 91,900 9.88