Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 588 | 644 | 561 | 644 | +16 | +2.55% | 91,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 628 | -6.41% | 650 | 127,400 | 9,800 | 172,700 | 17.62 |
Mar 28, 2025 | 671 | +0.15% | 681 | 65,400 | 9,300 | 185,900 | 19.99 |
Mar 21, 2025 | 670 | +1.36% | 669 | 62,800 | 9,300 | 190,500 | 20.48 |
Mar 14, 2025 | 661 | -0.15% | 658 | 112,300 | 9,300 | 174,800 | 18.80 |
Mar 7, 2025 | 662 | +1.22% | 656 | 117,700 | 9,300 | 162,700 | 17.49 |
Feb 28, 2025 | 654 | -4.25% | 670 | 49,800 | 9,300 | 153,400 | 16.49 |
Feb 21, 2025 | 683 | +0.74% | 685 | 67,400 | 9,300 | 159,800 | 17.18 |
Feb 14, 2025 | 678 | +2.42% | 671 | 71,600 | 9,300 | 163,000 | 17.53 |
Feb 7, 2025 | 662 | +2.00% | 655 | 60,700 | 9,300 | 154,600 | 16.62 |
Jan 31, 2025 | 649 | -0.76% | 647 | 175,900 | 9,300 | 160,900 | 17.30 |
Jan 24, 2025 | 654 | +1.24% | 654 | 62,800 | 9,300 | 155,700 | 16.74 |
Jan 17, 2025 | 646 | -7.58% | 662 | 173,000 | 9,300 | 164,200 | 17.66 |
Jan 10, 2025 | 699 | +13.66% | 697 | 803,200 | 11,200 | 189,100 | 16.88 |
Dec 30, 2024 | 615 | +0.49% | 614 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 612 | +0.16% | 608 | 94,500 | 9,300 | 104,200 | 11.20 |
Dec 20, 2024 | 611 | 0.00% | 610 | 81,800 | 9,300 | 93,100 | 10.01 |
Dec 13, 2024 | 611 | 0.00% | 612 | 45,000 | 9,300 | 92,700 | 9.97 |
Dec 6, 2024 | 611 | -0.16% | 612 | 46,000 | 9,300 | 92,900 | 9.99 |
Nov 29, 2024 | 612 | -1.29% | 614 | 43,200 | 9,300 | 91,500 | 9.84 |
Nov 22, 2024 | 620 | -0.16% | 617 | 25,500 | 9,300 | 91,900 | 9.88 |