About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
610
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
724 JPY
52 Week Low Dec 19, 2024
605 JPY
Yearly High Jan 11, 2024
724 JPY
Yearly Low Dec 19, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 610 603 610 -1 -0.16% 25,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 611 0.00% 610 81,800 ー ー ー
Dec 13, 2024 611 0.00% 612 45,000 9,300 92,700 9.97
Dec 6, 2024 611 -0.16% 612 46,000 9,300 92,900 9.99
Nov 29, 2024 612 -1.29% 614 43,200 9,300 91,500 9.84
Nov 22, 2024 620 -0.16% 617 25,500 9,300 91,900 9.88
Nov 15, 2024 621 -0.32% 623 19,000 9,300 92,200 9.91
Nov 8, 2024 623 0.00% 620 20,100 9,300 92,600 9.96
Nov 1, 2024 623 +0.16% 613 105,100 9,300 90,300 9.71
Oct 25, 2024 622 -0.80% 624 26,200 9,300 87,200 9.38
Oct 18, 2024 627 -1.72% 630 20,400 9,300 88,400 9.51
Oct 11, 2024 638 +0.95% 631 51,400 9,300 89,700 9.65
Oct 4, 2024 632 -0.47% 630 20,700 9,300 87,200 9.38
Sep 27, 2024 635 +0.79% 631 17,200 9,300 87,300 9.39
Sep 20, 2024 630 +0.48% 627 18,400 9,300 87,600 9.42
Sep 13, 2024 627 -1.26% 628 36,400 9,300 87,700 9.43
Sep 6, 2024 635 -2.31% 643 49,600 9,300 84,200 9.05
Aug 30, 2024 650 -1.52% 657 50,500 9,300 85,800 9.23
Aug 23, 2024 660 +0.92% 660 26,400 9,300 85,600 9.20
Aug 16, 2024 654 +0.93% 653 30,000 9,300 86,300 9.28
Aug 9, 2024 648 -2.56% 637 89,800 9,300 84,200 9.05