TOSE CO.,LTD.(4728) Historical

52 Week High Jan 10, 2025

726 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Jan 10, 2025

726 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	633	636	627	636	+5	+0.79%	49,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	631	+0.16%	632	62,100	0	157,100	ー
Nov 21, 2025	630	-1.25%	631	44,500	0	159,800	ー
Nov 14, 2025	638	+2.08%	631	46,200	0	158,500	ー
Nov 7, 2025	625	-1.88%	628	79,400	0	160,900	ー
Oct 31, 2025	637	-1.55%	636	62,800	0	151,700	ー
Oct 24, 2025	647	+1.09%	644	56,600	0	163,400	ー
Oct 17, 2025	640	-0.93%	631	167,400	0	171,400	ー
Oct 10, 2025	646	-4.30%	668	260,600	0	180,800	ー
Oct 3, 2025	675	-0.30%	675	42,600	0	149,800	ー
Sep 26, 2025	677	-0.88%	678	31,000	0	143,800	ー
Sep 19, 2025	683	-0.15%	683	66,100	0	136,900	ー
Sep 12, 2025	684	+0.74%	682	60,200	0	143,300	ー
Sep 5, 2025	679	-0.44%	676	53,000	9,300	143,600	15.44
Aug 29, 2025	682	-1.30%	689	141,100	9,300	190,300	20.46
Aug 22, 2025	691	+0.88%	689	69,700	9,300	189,400	20.37
Aug 15, 2025	685	-0.15%	682	62,300	9,300	162,800	17.51
Aug 8, 2025	686	+1.03%	683	56,500	9,300	153,600	16.52
Aug 1, 2025	679	+1.19%	669	113,700	9,300	154,300	16.59
Jul 25, 2025	671	0.00%	672	45,800	9,300	159,100	17.11
Jul 18, 2025	671	-2.04%	665	151,800	9,300	156,400	16.82