TOSE CO.,LTD.(4728) Historical

52 Week High Jul 11, 2025

713 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Jan 10, 2025

726 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	659	659	648	657	-4	-0.61%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	661	+0.30%	660	33,900	0	149,800	ー
Jan 16, 2026	659	-0.15%	654	51,300	0	151,400	ー
Jan 9, 2026	660	+0.61%	662	133,900	0	154,200	ー
Dec 30, 2025	656	+3.14%	647	41,800	ー	ー	ー
Dec 26, 2025	636	0.00%	633	82,900	0	157,100	ー
Dec 19, 2025	636	+0.32%	634	44,700	0	155,600	ー
Dec 12, 2025	634	-0.31%	633	33,800	0	157,000	ー
Dec 5, 2025	636	+0.79%	631	49,300	0	155,200	ー
Nov 28, 2025	631	+0.16%	632	62,100	0	157,100	ー
Nov 21, 2025	630	-1.25%	631	44,500	0	159,800	ー
Nov 14, 2025	638	+2.08%	631	46,200	0	158,500	ー
Nov 7, 2025	625	-1.88%	628	79,400	0	160,900	ー
Oct 31, 2025	637	-1.55%	636	62,800	0	151,700	ー
Oct 24, 2025	647	+1.09%	644	56,600	0	163,400	ー
Oct 17, 2025	640	-0.93%	631	167,400	0	171,400	ー
Oct 10, 2025	646	-4.30%	668	260,600	0	180,800	ー
Oct 3, 2025	675	-0.30%	675	42,600	0	149,800	ー
Sep 26, 2025	677	-0.88%	678	31,000	0	143,800	ー
Sep 19, 2025	683	-0.15%	683	66,100	0	136,900	ー
Sep 12, 2025	684	+0.74%	682	60,200	0	143,300	ー