TOSE CO.,LTD.(4728) Historical

52 Week High Jul 11, 2025

713 JPY

52 Week Low May 7, 2025

608 JPY

Yearly High Jan 8, 2026

683 JPY

Yearly Low Mar 4, 2026

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	638	641	635	641	+5	+0.79%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	636	-0.16%	642	47,400	0	144,000	ー
Apr 17, 2026	637	-0.47%	637	31,100	0	142,600	ー
Apr 10, 2026	640	-0.78%	640	98,200	0	143,300	ー
Apr 3, 2026	645	+1.74%	636	15,700	0	131,800	ー
Mar 27, 2026	634	-0.63%	635	37,800	0	132,500	ー
Mar 19, 2026	638	+0.79%	638	23,000	0	131,300	ー
Mar 13, 2026	633	-1.25%	633	38,000	0	130,400	ー
Mar 6, 2026	641	-1.38%	637	55,500	0	131,600	ー
Feb 27, 2026	650	-1.52%	657	35,600	0	142,700	ー
Feb 20, 2026	660	+0.46%	658	32,000	0	146,200	ー
Feb 13, 2026	657	+0.31%	658	26,700	0	146,600	ー
Feb 6, 2026	655	+0.46%	655	44,300	0	142,400	ー
Jan 30, 2026	652	-1.36%	654	34,600	0	146,100	ー
Jan 23, 2026	661	+0.30%	660	33,900	0	149,800	ー
Jan 16, 2026	659	-0.15%	654	51,300	0	151,400	ー
Jan 9, 2026	660	+0.61%	662	133,900	0	154,200	ー
Dec 30, 2025	656	+3.14%	647	41,800	ー	ー	ー
Dec 26, 2025	636	0.00%	633	82,900	0	157,100	ー
Dec 19, 2025	636	+0.32%	634	44,700	0	155,600	ー
Dec 12, 2025	634	-0.31%	633	33,800	0	157,000	ー