Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 610 | 603 | 610 | -1 | -0.16% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 609 | 611 | 609 | 611 | +3 | +0.49% | 24,800 |
Dec 19, 2024 | 616 | 616 | 605 | 608 | -6 | -0.98% | 23,800 |
Dec 18, 2024 | 611 | 615 | 611 | 614 | +3 | +0.49% | 17,200 |
Dec 17, 2024 | 612 | 612 | 611 | 611 | -2 | -0.33% | 3,500 |
Dec 16, 2024 | 610 | 613 | 610 | 613 | +2 | +0.33% | 12,500 |
Dec 13, 2024 | 612 | 612 | 610 | 611 | -1 | -0.16% | 6,100 |
Dec 12, 2024 | 613 | 615 | 610 | 612 | 0 | 0.00% | 7,600 |
Dec 11, 2024 | 614 | 614 | 609 | 612 | 0 | 0.00% | 16,500 |
Dec 10, 2024 | 615 | 615 | 611 | 612 | -2 | -0.33% | 5,200 |
Dec 9, 2024 | 611 | 614 | 611 | 614 | +3 | +0.49% | 9,600 |
Dec 6, 2024 | 610 | 614 | 610 | 611 | 0 | 0.00% | 5,500 |
Dec 5, 2024 | 611 | 614 | 611 | 611 | 0 | 0.00% | 7,000 |
Dec 4, 2024 | 612 | 614 | 611 | 611 | -4 | -0.65% | 6,000 |
Dec 3, 2024 | 614 | 616 | 612 | 615 | 0 | 0.00% | 10,000 |
Dec 2, 2024 | 612 | 615 | 611 | 615 | +3 | +0.49% | 17,500 |
Nov 29, 2024 | 616 | 619 | 610 | 612 | -4 | -0.65% | 17,500 |
Nov 28, 2024 | 617 | 618 | 614 | 616 | +3 | +0.49% | 4,500 |
Nov 27, 2024 | 616 | 617 | 613 | 613 | -5 | -0.81% | 8,200 |
Nov 26, 2024 | 619 | 619 | 616 | 618 | -2 | -0.32% | 2,600 |
Nov 25, 2024 | 619 | 620 | 615 | 620 | 0 | 0.00% | 10,400 |