kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
641
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low May 7, 2025
608 JPY
Yearly High Jan 8, 2026
683 JPY
Yearly Low Mar 4, 2026
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 635 641 635 641 0 0.00% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 638 641 638 641 +5 +0.79% 1,700
Apr 24, 2026 646 646 636 636 -3 -0.47% 7,400
Apr 23, 2026 640 650 638 639 0 0.00% 6,700
Apr 22, 2026 648 651 639 639 -10 -1.54% 6,800
Apr 21, 2026 645 650 643 649 +3 +0.46% 8,700
Apr 20, 2026 639 646 636 646 +9 +1.41% 17,800
Apr 17, 2026 636 638 635 637 +3 +0.47% 6,200
Apr 16, 2026 637 642 634 634 -1 -0.16% 6,400
Apr 15, 2026 637 638 634 635 0 0.00% 4,700
Apr 14, 2026 638 640 634 635 +1 +0.16% 3,800
Apr 13, 2026 640 643 634 634 -6 -0.94% 10,000
Apr 10, 2026 634 643 632 640 -4 -0.62% 26,000
Apr 9, 2026 643 646 636 644 +1 +0.16% 25,700
Apr 8, 2026 644 650 630 643 0 0.00% 31,500
Apr 7, 2026 639 645 637 643 -4 -0.62% 6,700
Apr 6, 2026 646 648 642 647 +2 +0.31% 8,300
Apr 3, 2026 638 645 638 645 +7 +1.10% 1,600
Apr 2, 2026 639 640 638 638 -1 -0.16% 1,800
Apr 1, 2026 633 639 633 639 +7 +1.11% 6,600
Mar 31, 2026 633 634 632 632 -1 -0.16% 1,700