Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 630 | 642 | 613 | 642 | +51 | +8.63% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 588 | 617 | 561 | 591 | -37 | -5.89% | 58,600 |
Apr 4, 2025 | 642 | 650 | 618 | 628 | -30 | -4.56% | 58,400 |
Apr 3, 2025 | 665 | 665 | 652 | 658 | -15 | -2.23% | 25,500 |
Apr 2, 2025 | 662 | 677 | 662 | 673 | +12 | +1.82% | 16,500 |
Apr 1, 2025 | 667 | 669 | 659 | 661 | 0 | 0.00% | 13,000 |
Mar 31, 2025 | 670 | 674 | 661 | 661 | -10 | -1.49% | 14,000 |
Mar 28, 2025 | 679 | 688 | 671 | 671 | -11 | -1.61% | 15,200 |
Mar 27, 2025 | 685 | 689 | 682 | 682 | +1 | +0.15% | 12,100 |
Mar 26, 2025 | 685 | 685 | 681 | 681 | +1 | +0.15% | 9,800 |
Mar 25, 2025 | 685 | 685 | 680 | 680 | -2 | -0.29% | 13,100 |
Mar 24, 2025 | 680 | 682 | 673 | 682 | +12 | +1.79% | 15,200 |
Mar 21, 2025 | 676 | 676 | 669 | 670 | +1 | +0.15% | 12,200 |
Mar 19, 2025 | 672 | 679 | 669 | 669 | +2 | +0.30% | 29,500 |
Mar 18, 2025 | 661 | 667 | 660 | 667 | +8 | +1.21% | 7,300 |
Mar 17, 2025 | 663 | 665 | 658 | 659 | -2 | -0.30% | 13,800 |
Mar 14, 2025 | 655 | 665 | 647 | 661 | +10 | +1.54% | 36,600 |
Mar 13, 2025 | 664 | 664 | 651 | 651 | -11 | -1.66% | 31,300 |
Mar 12, 2025 | 659 | 666 | 657 | 662 | +3 | +0.46% | 22,800 |
Mar 11, 2025 | 661 | 663 | 658 | 659 | -6 | -0.90% | 9,000 |
Mar 10, 2025 | 670 | 670 | 659 | 665 | +3 | +0.45% | 12,600 |