TOSE CO.,LTD.(4728) Historical

52 Week High Jan 10, 2025

726 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Jan 10, 2025

726 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	630	636	630	636	+6	+0.95%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	632	636	630	630	0	0.00%	6,500
Dec 3, 2025	629	632	629	630	+1	+0.16%	5,800
Dec 2, 2025	632	632	627	629	-1	-0.16%	9,300
Dec 1, 2025	633	635	627	630	-1	-0.16%	20,400
Nov 28, 2025	633	633	629	631	-2	-0.32%	14,400
Nov 27, 2025	630	634	629	633	+3	+0.48%	15,000
Nov 26, 2025	638	639	629	630	-5	-0.79%	22,400
Nov 25, 2025	632	638	632	635	+5	+0.79%	10,300
Nov 21, 2025	632	635	628	630	-1	-0.16%	17,900
Nov 20, 2025	629	633	628	631	+3	+0.48%	3,400
Nov 19, 2025	633	634	627	628	-6	-0.95%	5,700
Nov 18, 2025	631	636	627	634	+3	+0.48%	12,200
Nov 17, 2025	638	638	631	631	-7	-1.10%	5,300
Nov 14, 2025	628	640	628	638	+3	+0.47%	9,500
Nov 13, 2025	637	638	633	635	-1	-0.16%	5,700
Nov 12, 2025	630	637	630	636	+6	+0.95%	6,000
Nov 11, 2025	628	633	628	630	+1	+0.16%	5,700
Nov 10, 2025	635	639	626	629	+4	+0.64%	19,300
Nov 7, 2025	644	644	615	625	-18	-2.80%	62,300
Nov 6, 2025	646	646	640	643	+1	+0.16%	7,100