About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
642
JPY
+51
(+8.63%)
Apr 8, 3:30 pm JST
4.35
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
645
Apr 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
726 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 630 642 613 642 +51 +8.63% 26,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 588 617 561 591 -37 -5.89% 58,600
Apr 4, 2025 642 650 618 628 -30 -4.56% 58,400
Apr 3, 2025 665 665 652 658 -15 -2.23% 25,500
Apr 2, 2025 662 677 662 673 +12 +1.82% 16,500
Apr 1, 2025 667 669 659 661 0 0.00% 13,000
Mar 31, 2025 670 674 661 661 -10 -1.49% 14,000
Mar 28, 2025 679 688 671 671 -11 -1.61% 15,200
Mar 27, 2025 685 689 682 682 +1 +0.15% 12,100
Mar 26, 2025 685 685 681 681 +1 +0.15% 9,800
Mar 25, 2025 685 685 680 680 -2 -0.29% 13,100
Mar 24, 2025 680 682 673 682 +12 +1.79% 15,200
Mar 21, 2025 676 676 669 670 +1 +0.15% 12,200
Mar 19, 2025 672 679 669 669 +2 +0.30% 29,500
Mar 18, 2025 661 667 660 667 +8 +1.21% 7,300
Mar 17, 2025 663 665 658 659 -2 -0.30% 13,800
Mar 14, 2025 655 665 647 661 +10 +1.54% 36,600
Mar 13, 2025 664 664 651 651 -11 -1.66% 31,300
Mar 12, 2025 659 666 657 662 +3 +0.46% 22,800
Mar 11, 2025 661 663 658 659 -6 -0.90% 9,000
Mar 10, 2025 670 670 659 665 +3 +0.45% 12,600