Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 634 | 630 | 633 | -4 | -0.63% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 635 | 638 | 630 | 637 | +2 | +0.31% | 5,500 |
| Mar 11, 2026 | 639 | 643 | 631 | 635 | +2 | +0.32% | 10,300 |
| Mar 10, 2026 | 633 | 638 | 630 | 633 | +1 | +0.16% | 7,800 |
| Mar 9, 2026 | 634 | 638 | 628 | 632 | -9 | -1.40% | 9,000 |
| Mar 6, 2026 | 636 | 641 | 635 | 641 | +2 | +0.31% | 6,500 |
| Mar 5, 2026 | 633 | 640 | 632 | 639 | +1 | +0.16% | 6,900 |
| Mar 4, 2026 | 630 | 643 | 626 | 638 | -2 | -0.31% | 20,800 |
| Mar 3, 2026 | 646 | 651 | 640 | 640 | -10 | -1.54% | 8,600 |
| Mar 2, 2026 | 646 | 650 | 644 | 650 | 0 | 0.00% | 12,700 |
| Feb 27, 2026 | 652 | 657 | 649 | 650 | -2 | -0.31% | 10,700 |
| Feb 26, 2026 | 656 | 656 | 650 | 652 | -12 | -1.81% | 11,000 |
| Feb 25, 2026 | 666 | 668 | 664 | 664 | +1 | +0.15% | 6,500 |
| Feb 24, 2026 | 668 | 668 | 660 | 663 | +3 | +0.45% | 7,400 |
| Feb 20, 2026 | 656 | 663 | 656 | 660 | +3 | +0.46% | 2,300 |
| Feb 19, 2026 | 661 | 663 | 655 | 657 | -5 | -0.76% | 10,100 |
| Feb 18, 2026 | 660 | 662 | 657 | 662 | +2 | +0.30% | 7,600 |
| Feb 17, 2026 | 654 | 660 | 654 | 660 | 0 | 0.00% | 4,900 |
| Feb 16, 2026 | 661 | 661 | 655 | 660 | +3 | +0.46% | 7,100 |
| Feb 13, 2026 | 660 | 662 | 657 | 657 | -3 | -0.45% | 3,500 |
| Feb 12, 2026 | 659 | 662 | 655 | 660 | +2 | +0.30% | 13,500 |