Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 635 | 641 | 635 | 641 | 0 | 0.00% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 638 | 641 | 638 | 641 | +5 | +0.79% | 1,700 |
| Apr 24, 2026 | 646 | 646 | 636 | 636 | -3 | -0.47% | 7,400 |
| Apr 23, 2026 | 640 | 650 | 638 | 639 | 0 | 0.00% | 6,700 |
| Apr 22, 2026 | 648 | 651 | 639 | 639 | -10 | -1.54% | 6,800 |
| Apr 21, 2026 | 645 | 650 | 643 | 649 | +3 | +0.46% | 8,700 |
| Apr 20, 2026 | 639 | 646 | 636 | 646 | +9 | +1.41% | 17,800 |
| Apr 17, 2026 | 636 | 638 | 635 | 637 | +3 | +0.47% | 6,200 |
| Apr 16, 2026 | 637 | 642 | 634 | 634 | -1 | -0.16% | 6,400 |
| Apr 15, 2026 | 637 | 638 | 634 | 635 | 0 | 0.00% | 4,700 |
| Apr 14, 2026 | 638 | 640 | 634 | 635 | +1 | +0.16% | 3,800 |
| Apr 13, 2026 | 640 | 643 | 634 | 634 | -6 | -0.94% | 10,000 |
| Apr 10, 2026 | 634 | 643 | 632 | 640 | -4 | -0.62% | 26,000 |
| Apr 9, 2026 | 643 | 646 | 636 | 644 | +1 | +0.16% | 25,700 |
| Apr 8, 2026 | 644 | 650 | 630 | 643 | 0 | 0.00% | 31,500 |
| Apr 7, 2026 | 639 | 645 | 637 | 643 | -4 | -0.62% | 6,700 |
| Apr 6, 2026 | 646 | 648 | 642 | 647 | +2 | +0.31% | 8,300 |
| Apr 3, 2026 | 638 | 645 | 638 | 645 | +7 | +1.10% | 1,600 |
| Apr 2, 2026 | 639 | 640 | 638 | 638 | -1 | -0.16% | 1,800 |
| Apr 1, 2026 | 633 | 639 | 633 | 639 | +7 | +1.11% | 6,600 |
| Mar 31, 2026 | 633 | 634 | 632 | 632 | -1 | -0.16% | 1,700 |