kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
657
JPY
+5
(+0.77%)
Jan 29, 2:41 pm JST
4.29
USD
Jan 29, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 657 650 657 +5 +0.77% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 658 658 648 652 -6 -0.91% 11,400
Jan 27, 2026 657 659 655 658 0 0.00% 5,800
Jan 26, 2026 659 659 656 658 -3 -0.45% 4,200
Jan 23, 2026 663 663 659 661 -2 -0.30% 5,600
Jan 22, 2026 660 663 658 663 +5 +0.76% 11,400
Jan 21, 2026 660 662 654 658 -5 -0.75% 4,800
Jan 20, 2026 663 664 662 663 +1 +0.15% 4,400
Jan 19, 2026 659 663 656 662 +3 +0.46% 7,700
Jan 16, 2026 659 660 656 659 +3 +0.46% 4,000
Jan 15, 2026 658 660 654 656 -4 -0.61% 7,100
Jan 14, 2026 652 660 648 660 +8 +1.23% 20,700
Jan 13, 2026 660 661 649 652 -8 -1.21% 19,500
Jan 9, 2026 670 673 643 660 -16 -2.37% 62,700
Jan 8, 2026 664 683 663 676 +12 +1.81% 31,900
Jan 7, 2026 661 664 657 664 +7 +1.07% 10,000
Jan 6, 2026 659 663 652 657 +3 +0.46% 22,500
Jan 5, 2026 656 656 649 654 -2 -0.30% 6,800
Dec 30, 2025 642 656 642 656 +6 +0.92% 14,000
Dec 29, 2025 637 653 637 650 +14 +2.20% 27,800
Dec 26, 2025 633 636 632 636 +3 +0.47% 10,900