kabutan

TOSE CO.,LTD.(4728) Historical

4728
TSE Standard
TOSE CO.,LTD.
633
JPY
-4
(-0.63%)
Mar 13, 3:30 pm JST
3.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
713 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 10, 2025
726 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 634 630 633 -4 -0.63% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 635 638 630 637 +2 +0.31% 5,500
Mar 11, 2026 639 643 631 635 +2 +0.32% 10,300
Mar 10, 2026 633 638 630 633 +1 +0.16% 7,800
Mar 9, 2026 634 638 628 632 -9 -1.40% 9,000
Mar 6, 2026 636 641 635 641 +2 +0.31% 6,500
Mar 5, 2026 633 640 632 639 +1 +0.16% 6,900
Mar 4, 2026 630 643 626 638 -2 -0.31% 20,800
Mar 3, 2026 646 651 640 640 -10 -1.54% 8,600
Mar 2, 2026 646 650 644 650 0 0.00% 12,700
Feb 27, 2026 652 657 649 650 -2 -0.31% 10,700
Feb 26, 2026 656 656 650 652 -12 -1.81% 11,000
Feb 25, 2026 666 668 664 664 +1 +0.15% 6,500
Feb 24, 2026 668 668 660 663 +3 +0.45% 7,400
Feb 20, 2026 656 663 656 660 +3 +0.46% 2,300
Feb 19, 2026 661 663 655 657 -5 -0.76% 10,100
Feb 18, 2026 660 662 657 662 +2 +0.30% 7,600
Feb 17, 2026 654 660 654 660 0 0.00% 4,900
Feb 16, 2026 661 661 655 660 +3 +0.46% 7,100
Feb 13, 2026 660 662 657 657 -3 -0.45% 3,500
Feb 12, 2026 659 662 655 660 +2 +0.30% 13,500