Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 657 | 650 | 657 | +5 | +0.77% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 658 | 658 | 648 | 652 | -6 | -0.91% | 11,400 |
| Jan 27, 2026 | 657 | 659 | 655 | 658 | 0 | 0.00% | 5,800 |
| Jan 26, 2026 | 659 | 659 | 656 | 658 | -3 | -0.45% | 4,200 |
| Jan 23, 2026 | 663 | 663 | 659 | 661 | -2 | -0.30% | 5,600 |
| Jan 22, 2026 | 660 | 663 | 658 | 663 | +5 | +0.76% | 11,400 |
| Jan 21, 2026 | 660 | 662 | 654 | 658 | -5 | -0.75% | 4,800 |
| Jan 20, 2026 | 663 | 664 | 662 | 663 | +1 | +0.15% | 4,400 |
| Jan 19, 2026 | 659 | 663 | 656 | 662 | +3 | +0.46% | 7,700 |
| Jan 16, 2026 | 659 | 660 | 656 | 659 | +3 | +0.46% | 4,000 |
| Jan 15, 2026 | 658 | 660 | 654 | 656 | -4 | -0.61% | 7,100 |
| Jan 14, 2026 | 652 | 660 | 648 | 660 | +8 | +1.23% | 20,700 |
| Jan 13, 2026 | 660 | 661 | 649 | 652 | -8 | -1.21% | 19,500 |
| Jan 9, 2026 | 670 | 673 | 643 | 660 | -16 | -2.37% | 62,700 |
| Jan 8, 2026 | 664 | 683 | 663 | 676 | +12 | +1.81% | 31,900 |
| Jan 7, 2026 | 661 | 664 | 657 | 664 | +7 | +1.07% | 10,000 |
| Jan 6, 2026 | 659 | 663 | 652 | 657 | +3 | +0.46% | 22,500 |
| Jan 5, 2026 | 656 | 656 | 649 | 654 | -2 | -0.30% | 6,800 |
| Dec 30, 2025 | 642 | 656 | 642 | 656 | +6 | +0.92% | 14,000 |
| Dec 29, 2025 | 637 | 653 | 637 | 650 | +14 | +2.20% | 27,800 |
| Dec 26, 2025 | 633 | 636 | 632 | 636 | +3 | +0.47% | 10,900 |