4725 CAC Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,742	2,038	1,561	1,675	-64	-3.68%	7,539,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,451	1,813	1,368	1,739	+307	+21.44%	6,952,900
2022	1,455	1,558	1,273	1,432	-19	-1.31%	5,278,400
2021	1,416	1,818	1,345	1,451	+27	+1.90%	7,618,300
2020	1,550	1,570	781	1,424	-145	-9.24%	18,168,800
2019	917	1,924	904	1,569	+637	+68.35%	30,347,600
2018	1,072	1,191	819	932	-129	-12.16%	7,320,700
2017	890	1,175	890	1,061	+177	+20.02%	12,438,800
2016	990	992	704	884	-106	-10.71%	12,055,600
2015	1,173	1,173	839	990	-183	-15.60%	15,925,200
2014	922	1,500	849	1,173	+255	+27.78%	23,071,300
2013	687	1,053	682	918	+237	+34.80%	12,707,000
2012	632	748	597	681	+51	+8.10%	5,124,300
2011	630	710	541	630	+2	+0.32%	6,099,600
2010	668	767	480	628	-35	-5.28%	7,330,300
2009	815	815	510	663	-107	-13.90%	8,123,500
2008	703	1,220	550	770	+50	+6.94%	17,795,800
2007	999	1,058	530	720	-271	-27.35%	20,262,800
2006	1,488	1,614	933	991	-469	-32.12%	18,951,000
2005	831	1,526	761	1,460	+629	+75.69%	27,967,400
2004	781	948	684	831	+51	+6.54%	11,349,000

CAC Holdings Corporation(4725) Historical

Latest Yearly Price

Yearly Price