kabutan

CAC Holdings Corporation(4725) Historical

4725
TSE Prime
CAC Holdings Corporation
2,060
JPY
-11
(-0.53%)
Dec 5, 2:55 pm JST
13.32
USD
Dec 5, 12:55 am EST
Result
ー
PTS
outside of trading hours
2,060.9
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,233 JPY
52 Week Low Dec 27, 2024
1,642 JPY
Yearly High Sep 29, 2025
2,233 JPY
Yearly Low Jan 7, 2025
1,651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,660 2,233 1,651 2,060 +408 +24.70% 8,326,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,742 2,038 1,561 1,652 -87 -5.00% 7,843,500
2023 1,451 1,813 1,368 1,739 +307 +21.44% 6,952,900
2022 1,455 1,558 1,273 1,432 -19 -1.31% 5,278,400
2021 1,416 1,818 1,345 1,451 +27 +1.90% 7,618,300
2020 1,550 1,570 781 1,424 -145 -9.24% 18,168,800
2019 917 1,924 904 1,569 +637 +68.35% 30,347,600
2018 1,072 1,191 819 932 -129 -12.16% 7,320,700
2017 890 1,175 890 1,061 +177 +20.02% 12,438,800
2016 990 992 704 884 -106 -10.71% 12,055,600
2015 1,173 1,173 839 990 -183 -15.60% 15,925,200
2014 922 1,500 849 1,173 +255 +27.78% 23,071,300
2013 687 1,053 682 918 +237 +34.80% 12,707,000
2012 632 748 597 681 +51 +8.10% 5,124,300
2011 630 710 541 630 +2 +0.32% 6,099,600
2010 668 767 480 628 -35 -5.28% 7,330,300
2009 815 815 510 663 -107 -13.90% 8,123,500
2008 703 1,220 550 770 +50 +6.94% 17,795,800
2007 999 1,058 530 720 -271 -27.35% 20,262,800
2006 1,488 1,614 933 991 -469 -32.12% 18,951,000
2005 831 1,526 761 1,460 +629 +75.69% 27,967,400