CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,936	1,939	1,869	1,906	-48	-2.46%	621,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,997	2,044	1,950	1,954	-15	-0.76%	315,600
Feb 6, 2026	2,027	2,038	1,962	1,969	-36	-1.80%	345,400
Jan 30, 2026	2,040	2,044	1,987	2,005	-44	-2.15%	349,900
Jan 23, 2026	2,079	2,079	2,024	2,049	-29	-1.40%	229,200
Jan 16, 2026	2,064	2,080	2,056	2,078	+15	+0.73%	228,200
Jan 9, 2026	2,052	2,077	2,039	2,063	+7	+0.34%	277,200
Dec 30, 2025	2,050	2,058	2,033	2,056	-31	-1.49%	136,900
Dec 26, 2025	2,056	2,100	2,048	2,087	+35	+1.71%	243,400
Dec 19, 2025	2,057	2,071	2,043	2,052	+1	+0.05%	180,400
Dec 12, 2025	2,056	2,079	2,040	2,051	-7	-0.34%	143,300
Dec 5, 2025	2,106	2,106	2,058	2,058	-32	-1.53%	129,600
Nov 28, 2025	2,080	2,116	2,072	2,090	+14	+0.67%	106,800
Nov 21, 2025	2,078	2,080	2,045	2,076	+6	+0.29%	128,900
Nov 14, 2025	2,140	2,188	2,065	2,070	-68	-3.18%	158,300
Nov 7, 2025	2,136	2,156	2,110	2,138	+1	+0.05%	77,100
Oct 31, 2025	2,181	2,187	2,110	2,137	-33	-1.52%	115,400
Oct 24, 2025	2,151	2,170	2,148	2,170	+45	+2.12%	63,500
Oct 17, 2025	2,145	2,158	2,104	2,125	-17	-0.79%	80,500
Oct 10, 2025	2,178	2,185	2,141	2,142	+9	+0.42%	108,900
Oct 3, 2025	2,233	2,233	2,116	2,133	-87	-3.92%	170,100