CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Mar 30, 2026

1,763 JPY

Yearly High Jan 16, 2026

2,080 JPY

Yearly Low Mar 30, 2026

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,844	1,891	1,844	1,868	+25	+1.36%	284,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,784	1,856	1,763	1,843	+19	+1.04%	382,100
Mar 27, 2026	1,837	1,845	1,801	1,824	-10	-0.55%	316,800
Mar 19, 2026	1,862	1,880	1,834	1,834	-7	-0.38%	219,600
Mar 13, 2026	1,870	1,909	1,837	1,841	-41	-2.18%	441,000
Mar 6, 2026	1,927	1,927	1,840	1,882	-52	-2.69%	404,500
Feb 27, 2026	1,906	1,945	1,888	1,934	+28	+1.47%	248,400
Feb 20, 2026	1,936	1,939	1,869	1,906	-48	-2.46%	577,400
Feb 13, 2026	1,997	2,044	1,950	1,954	-15	-0.76%	315,600
Feb 6, 2026	2,027	2,038	1,962	1,969	-36	-1.80%	345,400
Jan 30, 2026	2,040	2,044	1,987	2,005	-44	-2.15%	349,900
Jan 23, 2026	2,079	2,079	2,024	2,049	-29	-1.40%	229,200
Jan 16, 2026	2,064	2,080	2,056	2,078	+15	+0.73%	228,200
Jan 9, 2026	2,052	2,077	2,039	2,063	+7	+0.34%	277,200
Dec 30, 2025	2,050	2,058	2,033	2,056	-31	-1.49%	136,900
Dec 26, 2025	2,056	2,100	2,048	2,087	+35	+1.71%	243,400
Dec 19, 2025	2,057	2,071	2,043	2,052	+1	+0.05%	180,400
Dec 12, 2025	2,056	2,079	2,040	2,051	-7	-0.34%	143,300
Dec 5, 2025	2,106	2,106	2,058	2,058	-32	-1.53%	129,600
Nov 28, 2025	2,080	2,116	2,072	2,090	+14	+0.67%	106,800
Nov 21, 2025	2,078	2,080	2,045	2,076	+6	+0.29%	128,900