CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Dec 27, 2024

1,642 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,106	2,106	2,059	2,060	-30	-1.44%	125,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,080	2,116	2,072	2,090	+14	+0.67%	106,800
Nov 21, 2025	2,078	2,080	2,045	2,076	+6	+0.29%	128,900
Nov 14, 2025	2,140	2,188	2,065	2,070	-68	-3.18%	158,300
Nov 7, 2025	2,136	2,156	2,110	2,138	+1	+0.05%	77,100
Oct 31, 2025	2,181	2,187	2,110	2,137	-33	-1.52%	115,400
Oct 24, 2025	2,151	2,170	2,148	2,170	+45	+2.12%	63,500
Oct 17, 2025	2,145	2,158	2,104	2,125	-17	-0.79%	80,500
Oct 10, 2025	2,178	2,185	2,141	2,142	+9	+0.42%	108,900
Oct 3, 2025	2,233	2,233	2,116	2,133	-87	-3.92%	170,100
Sep 26, 2025	2,150	2,220	2,142	2,220	+60	+2.78%	127,900
Sep 19, 2025	2,135	2,160	2,097	2,160	+45	+2.13%	130,100
Sep 12, 2025	2,121	2,159	2,112	2,115	-4	-0.19%	98,000
Sep 5, 2025	2,131	2,145	2,093	2,119	+6	+0.28%	134,100
Aug 29, 2025	2,155	2,155	2,095	2,113	-29	-1.35%	111,500
Aug 22, 2025	2,140	2,158	2,109	2,142	+4	+0.19%	135,600
Aug 15, 2025	2,093	2,144	2,020	2,138	+45	+2.15%	208,100
Aug 8, 2025	2,066	2,102	2,059	2,093	+15	+0.72%	82,200
Aug 1, 2025	2,031	2,100	2,000	2,078	+51	+2.52%	130,500
Jul 25, 2025	1,995	2,040	1,990	2,027	+29	+1.45%	216,700
Jul 18, 2025	1,980	2,023	1,980	1,998	+18	+0.91%	100,200