Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,100 | 2,220 | 1,966 | 2,000 | -100 | -4.76% | 466,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,067 | 2,122 | 2,044 | 2,100 | +38 | +1.84% | 113,200 |
May 2, 2025 | 2,076 | 2,078 | 2,034 | 2,062 | +15 | +0.73% | 134,900 |
Apr 25, 2025 | 2,050 | 2,090 | 2,037 | 2,047 | -3 | -0.15% | 122,200 |
Apr 18, 2025 | 1,999 | 2,050 | 1,970 | 2,050 | +60 | +3.02% | 181,700 |
Apr 11, 2025 | 1,803 | 1,991 | 1,798 | 1,990 | +33 | +1.69% | 369,300 |
Apr 4, 2025 | 2,073 | 2,129 | 1,921 | 1,957 | -118 | -5.69% | 335,200 |
Mar 28, 2025 | 2,026 | 2,094 | 2,005 | 2,075 | +54 | +2.67% | 226,400 |
Mar 21, 2025 | 1,999 | 2,040 | 1,990 | 2,021 | +30 | +1.51% | 257,200 |
Mar 14, 2025 | 1,965 | 2,008 | 1,936 | 1,991 | +25 | +1.27% | 169,400 |
Mar 7, 2025 | 1,937 | 1,976 | 1,907 | 1,966 | +55 | +2.88% | 251,600 |
Feb 28, 2025 | 1,949 | 1,982 | 1,897 | 1,911 | -65 | -3.29% | 205,600 |
Feb 21, 2025 | 1,960 | 2,040 | 1,955 | 1,976 | +32 | +1.65% | 219,700 |
Feb 14, 2025 | 1,777 | 1,965 | 1,772 | 1,944 | +160 | +8.97% | 366,900 |
Feb 7, 2025 | 1,755 | 1,793 | 1,736 | 1,784 | +22 | +1.25% | 224,100 |
Jan 31, 2025 | 1,720 | 1,792 | 1,711 | 1,762 | +53 | +3.10% | 296,700 |
Jan 24, 2025 | 1,698 | 1,721 | 1,692 | 1,709 | +20 | +1.18% | 160,900 |
Jan 17, 2025 | 1,673 | 1,715 | 1,673 | 1,689 | -6 | -0.35% | 141,800 |
Jan 10, 2025 | 1,660 | 1,706 | 1,651 | 1,695 | +43 | +2.60% | 240,900 |
Dec 30, 2024 | 1,657 | 1,659 | 1,643 | 1,652 | +1 | +0.06% | 55,300 |
Dec 27, 2024 | 1,667 | 1,693 | 1,642 | 1,651 | -13 | -0.78% | 325,400 |