Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,680 | 1,667 | 1,675 | +11 | +0.66% | 76,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,698 | 1,713 | 1,661 | 1,664 | -22 | -1.30% | 223,000 |
Dec 13, 2024 | 1,710 | 1,725 | 1,673 | 1,686 | -17 | -1.00% | 418,200 |
Dec 6, 2024 | 1,734 | 1,758 | 1,693 | 1,703 | -30 | -1.73% | 455,700 |
Nov 29, 2024 | 1,740 | 1,764 | 1,732 | 1,733 | -4 | -0.23% | 170,000 |
Nov 22, 2024 | 1,749 | 1,789 | 1,725 | 1,737 | -16 | -0.91% | 162,900 |
Nov 15, 2024 | 1,755 | 1,784 | 1,752 | 1,753 | -15 | -0.85% | 128,500 |
Nov 8, 2024 | 1,734 | 1,789 | 1,726 | 1,768 | +38 | +2.20% | 93,600 |
Nov 1, 2024 | 1,714 | 1,759 | 1,704 | 1,730 | +17 | +0.99% | 93,600 |
Oct 25, 2024 | 1,751 | 1,758 | 1,709 | 1,713 | -29 | -1.66% | 107,000 |
Oct 18, 2024 | 1,777 | 1,778 | 1,741 | 1,742 | -22 | -1.25% | 90,800 |
Oct 11, 2024 | 1,808 | 1,812 | 1,764 | 1,764 | -26 | -1.45% | 81,700 |
Oct 4, 2024 | 1,767 | 1,811 | 1,767 | 1,790 | -17 | -0.94% | 100,700 |
Sep 27, 2024 | 1,776 | 1,827 | 1,776 | 1,807 | +35 | +1.98% | 134,400 |
Sep 20, 2024 | 1,736 | 1,788 | 1,731 | 1,772 | +44 | +2.55% | 105,700 |
Sep 13, 2024 | 1,732 | 1,758 | 1,692 | 1,728 | -17 | -0.97% | 172,500 |
Sep 6, 2024 | 1,767 | 1,782 | 1,738 | 1,745 | -17 | -0.96% | 98,900 |
Aug 30, 2024 | 1,771 | 1,799 | 1,752 | 1,762 | -18 | -1.01% | 60,300 |
Aug 23, 2024 | 1,775 | 1,799 | 1,753 | 1,780 | +10 | +0.56% | 77,000 |
Aug 16, 2024 | 1,672 | 1,770 | 1,672 | 1,770 | +104 | +6.24% | 88,200 |
Aug 9, 2024 | 1,700 | 1,706 | 1,561 | 1,666 | -112 | -6.30% | 220,400 |