CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,919	1,919	1,891	1,906	-14	-0.73%	44,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,902	1,923	1,892	1,920	+22	+1.16%	176,600
Feb 18, 2026	1,885	1,903	1,885	1,898	+16	+0.85%	37,600
Feb 17, 2026	1,902	1,902	1,869	1,882	-19	-1.00%	137,200
Feb 16, 2026	1,936	1,939	1,899	1,901	-53	-2.71%	181,800
Feb 13, 2026	1,992	2,000	1,950	1,954	-43	-2.15%	109,400
Feb 12, 2026	2,037	2,037	1,995	1,997	-38	-1.87%	65,300
Feb 10, 2026	2,015	2,044	2,015	2,035	+25	+1.24%	65,200
Feb 9, 2026	1,997	2,012	1,988	2,010	+41	+2.08%	75,700
Feb 6, 2026	1,987	1,987	1,962	1,969	-20	-1.01%	86,800
Feb 5, 2026	2,005	2,010	1,986	1,989	-4	-0.20%	98,700
Feb 4, 2026	2,006	2,009	1,990	1,993	-13	-0.65%	66,600
Feb 3, 2026	2,021	2,021	2,002	2,006	-1	-0.05%	39,300
Feb 2, 2026	2,027	2,038	2,007	2,007	+2	+0.10%	54,000
Jan 30, 2026	2,016	2,024	1,990	2,005	-11	-0.55%	87,800
Jan 29, 2026	2,006	2,023	1,987	2,016	+2	+0.10%	80,400
Jan 28, 2026	2,017	2,020	2,001	2,014	-9	-0.44%	50,300
Jan 27, 2026	2,031	2,031	2,016	2,023	-6	-0.30%	63,200
Jan 26, 2026	2,040	2,044	2,013	2,029	-20	-0.98%	68,200
Jan 23, 2026	2,056	2,066	2,046	2,049	-7	-0.34%	40,100
Jan 22, 2026	2,036	2,062	2,034	2,056	+26	+1.28%	33,100