CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Dec 27, 2024

1,642 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,055	2,064	2,048	2,051	+11	+0.54%	27,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,068	2,070	2,040	2,040	-27	-1.31%	65,000
Dec 10, 2025	2,077	2,079	2,067	2,067	-1	-0.05%	17,000
Dec 9, 2025	2,067	2,079	2,067	2,068	-5	-0.24%	18,300
Dec 8, 2025	2,056	2,076	2,056	2,073	+15	+0.73%	15,600
Dec 5, 2025	2,071	2,073	2,058	2,058	-13	-0.63%	25,600
Dec 4, 2025	2,065	2,080	2,064	2,071	+6	+0.29%	20,500
Dec 3, 2025	2,075	2,078	2,065	2,065	-16	-0.77%	25,900
Dec 2, 2025	2,082	2,086	2,070	2,081	+2	+0.10%	25,400
Dec 1, 2025	2,106	2,106	2,077	2,079	-11	-0.53%	32,200
Nov 28, 2025	2,100	2,109	2,090	2,090	-5	-0.24%	25,500
Nov 27, 2025	2,099	2,116	2,089	2,095	+5	+0.24%	38,500
Nov 26, 2025	2,076	2,096	2,076	2,090	+16	+0.77%	19,700
Nov 25, 2025	2,080	2,090	2,072	2,074	-2	-0.10%	23,100
Nov 21, 2025	2,046	2,077	2,046	2,076	+22	+1.07%	21,700
Nov 20, 2025	2,051	2,069	2,049	2,054	+7	+0.34%	30,100
Nov 19, 2025	2,053	2,067	2,045	2,047	-15	-0.73%	21,700
Nov 18, 2025	2,064	2,074	2,056	2,062	-3	-0.15%	26,300
Nov 17, 2025	2,078	2,080	2,063	2,065	-5	-0.24%	29,100
Nov 14, 2025	2,071	2,085	2,065	2,070	-23	-1.10%	58,500
Nov 13, 2025	2,175	2,188	2,080	2,093	-79	-3.64%	49,200