Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,040 | 2,053 | 2,037 | 2,047 | +6 | +0.29% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,074 | 2,075 | 2,040 | 2,041 | -21 | -1.02% | 22,500 |
Apr 23, 2025 | 2,090 | 2,090 | 2,052 | 2,062 | +11 | +0.54% | 32,100 |
Apr 22, 2025 | 2,057 | 2,068 | 2,043 | 2,051 | +6 | +0.29% | 21,600 |
Apr 21, 2025 | 2,050 | 2,063 | 2,039 | 2,045 | -5 | -0.24% | 28,800 |
Apr 18, 2025 | 2,008 | 2,050 | 2,008 | 2,050 | +53 | +2.65% | 27,100 |
Apr 17, 2025 | 1,990 | 2,001 | 1,981 | 1,997 | 0 | 0.00% | 24,000 |
Apr 16, 2025 | 1,998 | 2,008 | 1,990 | 1,997 | +6 | +0.30% | 20,400 |
Apr 15, 2025 | 2,019 | 2,026 | 1,970 | 1,991 | -12 | -0.60% | 77,600 |
Apr 14, 2025 | 1,999 | 2,016 | 1,987 | 2,003 | +13 | +0.65% | 32,600 |
Apr 11, 2025 | 1,946 | 1,990 | 1,935 | 1,990 | +25 | +1.27% | 41,100 |
Apr 10, 2025 | 1,987 | 1,991 | 1,945 | 1,965 | +98 | +5.25% | 72,000 |
Apr 9, 2025 | 1,886 | 1,902 | 1,842 | 1,867 | -59 | -3.06% | 65,000 |
Apr 8, 2025 | 1,919 | 1,954 | 1,896 | 1,926 | +87 | +4.73% | 110,700 |
Apr 7, 2025 | 1,803 | 1,880 | 1,798 | 1,839 | -118 | -6.03% | 80,500 |
Apr 4, 2025 | 1,983 | 1,994 | 1,921 | 1,957 | -69 | -3.41% | 76,600 |
Apr 3, 2025 | 1,996 | 2,036 | 1,988 | 2,026 | -33 | -1.60% | 71,200 |
Apr 2, 2025 | 2,124 | 2,124 | 2,049 | 2,059 | -45 | -2.14% | 38,500 |
Apr 1, 2025 | 2,072 | 2,129 | 2,072 | 2,104 | +32 | +1.54% | 57,500 |
Mar 31, 2025 | 2,073 | 2,083 | 2,056 | 2,072 | -3 | -0.14% | 91,400 |
Mar 28, 2025 | 2,078 | 2,094 | 2,058 | 2,075 | -1 | -0.05% | 34,500 |