Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,680 | 1,667 | 1,675 | +11 | +0.66% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,684 | 1,687 | 1,661 | 1,664 | -16 | -0.95% | 59,300 |
Dec 19, 2024 | 1,670 | 1,684 | 1,667 | 1,680 | 0 | 0.00% | 40,300 |
Dec 18, 2024 | 1,695 | 1,695 | 1,680 | 1,680 | -12 | -0.71% | 31,900 |
Dec 17, 2024 | 1,700 | 1,713 | 1,692 | 1,692 | 0 | 0.00% | 50,600 |
Dec 16, 2024 | 1,698 | 1,698 | 1,686 | 1,692 | +6 | +0.36% | 40,900 |
Dec 13, 2024 | 1,673 | 1,691 | 1,673 | 1,686 | -6 | -0.35% | 78,700 |
Dec 12, 2024 | 1,683 | 1,702 | 1,682 | 1,692 | -17 | -0.99% | 221,000 |
Dec 11, 2024 | 1,715 | 1,715 | 1,706 | 1,709 | -5 | -0.29% | 40,700 |
Dec 10, 2024 | 1,725 | 1,725 | 1,714 | 1,714 | -5 | -0.29% | 45,300 |
Dec 9, 2024 | 1,710 | 1,721 | 1,706 | 1,719 | +16 | +0.94% | 32,500 |
Dec 6, 2024 | 1,709 | 1,713 | 1,693 | 1,703 | -6 | -0.35% | 84,200 |
Dec 5, 2024 | 1,712 | 1,718 | 1,709 | 1,709 | 0 | 0.00% | 61,100 |
Dec 4, 2024 | 1,740 | 1,758 | 1,705 | 1,709 | -41 | -2.34% | 186,700 |
Dec 3, 2024 | 1,735 | 1,755 | 1,735 | 1,750 | +14 | +0.81% | 75,500 |
Dec 2, 2024 | 1,734 | 1,741 | 1,729 | 1,736 | +3 | +0.17% | 48,200 |
Nov 29, 2024 | 1,742 | 1,742 | 1,732 | 1,733 | -9 | -0.52% | 27,300 |
Nov 28, 2024 | 1,742 | 1,753 | 1,736 | 1,742 | -15 | -0.85% | 40,100 |
Nov 27, 2024 | 1,760 | 1,764 | 1,745 | 1,757 | 0 | 0.00% | 55,100 |
Nov 26, 2024 | 1,742 | 1,758 | 1,742 | 1,757 | +15 | +0.86% | 28,900 |
Nov 25, 2024 | 1,740 | 1,750 | 1,740 | 1,742 | +5 | +0.29% | 18,600 |