CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Mar 30, 2026

1,763 JPY

Yearly High Jan 16, 2026

2,080 JPY

Yearly Low Mar 30, 2026

1,763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,882	1,890	1,860	1,868	-16	-0.85%	63,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,877	1,891	1,877	1,884	+8	+0.43%	67,200
Apr 7, 2026	1,858	1,878	1,858	1,876	+18	+0.97%	49,800
Apr 6, 2026	1,844	1,862	1,844	1,858	+15	+0.81%	41,300
Apr 3, 2026	1,841	1,851	1,831	1,843	+16	+0.88%	40,900
Apr 2, 2026	1,845	1,856	1,823	1,827	-11	-0.60%	66,100
Apr 1, 2026	1,827	1,838	1,819	1,838	+32	+1.77%	68,900
Mar 31, 2026	1,789	1,819	1,785	1,806	+20	+1.12%	82,000
Mar 30, 2026	1,784	1,788	1,763	1,786	-38	-2.08%	124,200
Mar 27, 2026	1,825	1,830	1,815	1,824	+9	+0.50%	54,500
Mar 26, 2026	1,836	1,836	1,803	1,815	-17	-0.93%	65,700
Mar 25, 2026	1,828	1,840	1,828	1,832	+5	+0.27%	38,800
Mar 24, 2026	1,842	1,845	1,823	1,827	+20	+1.11%	44,600
Mar 23, 2026	1,837	1,837	1,801	1,807	-27	-1.47%	113,200
Mar 19, 2026	1,864	1,864	1,834	1,834	-46	-2.45%	70,900
Mar 18, 2026	1,870	1,880	1,865	1,880	+9	+0.48%	39,100
Mar 17, 2026	1,874	1,878	1,859	1,871	+7	+0.38%	50,800
Mar 16, 2026	1,862	1,875	1,848	1,864	+23	+1.25%	58,800
Mar 13, 2026	1,857	1,870	1,837	1,841	-31	-1.66%	150,200
Mar 12, 2026	1,887	1,887	1,859	1,872	-17	-0.90%	79,700
Mar 11, 2026	1,909	1,909	1,888	1,889	-6	-0.32%	46,900