CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,936	1,939	1,869	1,906	-48	-2.46%	621,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,954	-0.76%	1,997	315,600	52,600	78,800	1.50
Feb 6, 2026	1,969	-1.80%	1,994	345,400	46,800	73,500	1.57
Jan 30, 2026	2,005	-2.15%	2,011	349,900	40,400	63,600	1.57
Jan 23, 2026	2,049	-1.40%	2,044	229,200	30,300	57,900	1.91
Jan 16, 2026	2,078	+0.73%	2,068	228,200	29,100	61,200	2.10
Jan 9, 2026	2,063	+0.34%	2,057	277,200	26,500	61,300	2.31
Dec 30, 2025	2,056	-1.49%	2,046	136,900	ー	ー	ー
Dec 26, 2025	2,087	+1.71%	2,076	243,400	41,000	48,400	1.18
Dec 19, 2025	2,052	+0.05%	2,055	180,400	19,900	72,800	3.66
Dec 12, 2025	2,051	-0.34%	2,058	143,300	9,100	56,400	6.20
Dec 5, 2025	2,058	-1.53%	2,075	129,600	8,900	158,500	17.81
Nov 28, 2025	2,090	+0.67%	2,092	106,800	6,800	153,700	22.60
Nov 21, 2025	2,076	+0.29%	2,061	128,900	5,000	147,400	29.48
Nov 14, 2025	2,070	-3.18%	2,118	158,300	2,400	148,700	61.96
Nov 7, 2025	2,138	+0.05%	2,136	77,100	3,900	142,500	36.54
Oct 31, 2025	2,137	-1.52%	2,140	115,400	2,500	147,000	58.80
Oct 24, 2025	2,170	+2.12%	2,158	63,500	3,100	146,100	47.13
Oct 17, 2025	2,125	-0.79%	2,134	80,500	5,700	145,300	25.49
Oct 10, 2025	2,142	+0.42%	2,166	108,900	5,900	147,100	24.93
Oct 3, 2025	2,133	-3.92%	2,161	170,100	2,500	148,700	59.48