About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAC Holdings Corporation(4725) Historical

4725
TSE Prime
CAC Holdings Corporation
2,053
JPY
+6
(+0.29%)
Apr 28, 3:30 pm JST
14.28
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,129 JPY
52 Week Low Aug 5, 2024
1,561 JPY
Yearly High Apr 1, 2025
2,129 JPY
Yearly Low Jan 7, 2025
1,651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,076 2,076 2,044 2,053 +6 +0.29% 69,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,047 -0.15% 2,053 122,200
Apr 18, 2025 2,050 +3.02% 2,000 181,700 1,700 228,200 134.24
Apr 11, 2025 1,990 +1.69% 1,907 369,300 2,800 272,300 97.25
Apr 4, 2025 1,957 -5.69% 2,036 335,200 2,900 261,100 90.03
Mar 28, 2025 2,075 +2.67% 2,044 226,400 3,300 215,500 65.30
Mar 21, 2025 2,021 +1.51% 2,005 257,200 800 194,700 243.38
Mar 14, 2025 1,991 +1.27% 1,975 169,400 900 81,500 90.56
Mar 7, 2025 1,966 +2.88% 1,947 251,600 2,700 89,100 33.00
Feb 28, 2025 1,911 -3.29% 1,936 205,600 4,100 85,600 20.88
Feb 21, 2025 1,976 +1.65% 1,998 219,700 2,100 89,300 42.52
Feb 14, 2025 1,944 +8.97% 1,887 366,900 2,100 100,400 47.81
Feb 7, 2025 1,784 +1.25% 1,770 224,100 400 73,300 183.25
Jan 31, 2025 1,762 +3.10% 1,753 296,700 500 79,000 158.00
Jan 24, 2025 1,709 +1.18% 1,708 160,900 400 97,200 243.00
Jan 17, 2025 1,689 -0.35% 1,696 141,800 500 106,600 213.20
Jan 10, 2025 1,695 +2.60% 1,679 240,900 300 106,800 356.00
Dec 30, 2024 1,652 +0.06% 1,651 55,300
Dec 27, 2024 1,651 -0.78% 1,669 325,400 2,300 109,400 47.57
Dec 20, 2024 1,664 -1.30% 1,685 223,000 1,200 106,700 88.92
Dec 13, 2024 1,686 -1.00% 1,693 418,200 1,200 105,300 87.75