CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Mar 30, 2026

1,763 JPY

Yearly High Jan 16, 2026

2,080 JPY

Yearly Low Mar 30, 2026

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,844	1,891	1,844	1,868	+25	+1.36%	284,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,843	+1.04%	1,810	382,100	30,600	214,100	7.00
Mar 27, 2026	1,824	-0.55%	1,819	316,800	30,100	211,900	7.04
Mar 19, 2026	1,834	-0.38%	1,859	219,600	29,400	198,200	6.74
Mar 13, 2026	1,841	-2.18%	1,869	441,000	29,400	196,700	6.69
Mar 6, 2026	1,882	-2.69%	1,885	404,500	17,500	198,100	11.32
Feb 27, 2026	1,934	+1.47%	1,914	248,400	23,700	185,200	7.81
Feb 20, 2026	1,906	-2.46%	1,902	577,400	32,200	185,300	5.75
Feb 13, 2026	1,954	-0.76%	1,997	315,600	52,600	78,800	1.50
Feb 6, 2026	1,969	-1.80%	1,994	345,400	46,800	73,500	1.57
Jan 30, 2026	2,005	-2.15%	2,011	349,900	40,400	63,600	1.57
Jan 23, 2026	2,049	-1.40%	2,044	229,200	30,300	57,900	1.91
Jan 16, 2026	2,078	+0.73%	2,068	228,200	29,100	61,200	2.10
Jan 9, 2026	2,063	+0.34%	2,057	277,200	26,500	61,300	2.31
Dec 30, 2025	2,056	-1.49%	2,046	136,900	ー	ー	ー
Dec 26, 2025	2,087	+1.71%	2,076	243,400	41,000	48,400	1.18
Dec 19, 2025	2,052	+0.05%	2,055	180,400	19,900	72,800	3.66
Dec 12, 2025	2,051	-0.34%	2,058	143,300	9,100	56,400	6.20
Dec 5, 2025	2,058	-1.53%	2,075	129,600	8,900	158,500	17.81
Nov 28, 2025	2,090	+0.67%	2,092	106,800	6,800	153,700	22.60
Nov 21, 2025	2,076	+0.29%	2,061	128,900	5,000	147,400	29.48