About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAC Holdings Corporation(4725) Historical

4725
TSE Prime
CAC Holdings Corporation
1,675
JPY
+11
(+0.66%)
Dec 23, 3:30 pm JST
10.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,038 JPY
52 Week Low Aug 5, 2024
1,561 JPY
Yearly High Apr 12, 2024
2,038 JPY
Yearly Low Aug 5, 2024
1,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,667 1,680 1,667 1,675 +11 +0.66% 38,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,664 -1.30% 1,685 223,000
Dec 13, 2024 1,686 -1.00% 1,693 418,200 1,200 105,300 87.75
Dec 6, 2024 1,703 -1.73% 1,720 455,700 1,300 202,100 155.46
Nov 29, 2024 1,733 -0.23% 1,747 170,000 300 185,100 617.00
Nov 22, 2024 1,737 -0.91% 1,738 162,900 300 179,200 597.33
Nov 15, 2024 1,753 -0.85% 1,768 128,500 300 172,600 575.33
Nov 8, 2024 1,768 +2.20% 1,759 93,600 300 173,800 579.33
Nov 1, 2024 1,730 +0.99% 1,739 93,600 300 177,100 590.33
Oct 25, 2024 1,713 -1.66% 1,729 107,000 300 176,700 589.00
Oct 18, 2024 1,742 -1.25% 1,757 90,800 200 177,100 885.50
Oct 11, 2024 1,764 -1.45% 1,787 81,700 200 170,600 853.00
Oct 4, 2024 1,790 -0.94% 1,788 100,700 200 169,700 848.50
Sep 27, 2024 1,807 +1.98% 1,805 134,400 1,500 167,200 111.47
Sep 20, 2024 1,772 +2.55% 1,761 105,700 500 169,600 339.20
Sep 13, 2024 1,728 -0.97% 1,723 172,500 900 171,400 190.44
Sep 6, 2024 1,745 -0.96% 1,753 98,900 900 169,300 188.11
Aug 30, 2024 1,762 -1.01% 1,769 60,300 300 162,200 540.67
Aug 23, 2024 1,780 +0.56% 1,776 77,000 200 155,600 778.00
Aug 16, 2024 1,770 +6.24% 1,722 88,200 200 146,700 733.50
Aug 9, 2024 1,666 -6.30% 1,664 220,400 100 135,400 1,354.00