Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,680 | 1,667 | 1,675 | +11 | +0.66% | 38,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,664 | -1.30% | 1,685 | 223,000 | ー | ー | ー |
Dec 13, 2024 | 1,686 | -1.00% | 1,693 | 418,200 | 1,200 | 105,300 | 87.75 |
Dec 6, 2024 | 1,703 | -1.73% | 1,720 | 455,700 | 1,300 | 202,100 | 155.46 |
Nov 29, 2024 | 1,733 | -0.23% | 1,747 | 170,000 | 300 | 185,100 | 617.00 |
Nov 22, 2024 | 1,737 | -0.91% | 1,738 | 162,900 | 300 | 179,200 | 597.33 |
Nov 15, 2024 | 1,753 | -0.85% | 1,768 | 128,500 | 300 | 172,600 | 575.33 |
Nov 8, 2024 | 1,768 | +2.20% | 1,759 | 93,600 | 300 | 173,800 | 579.33 |
Nov 1, 2024 | 1,730 | +0.99% | 1,739 | 93,600 | 300 | 177,100 | 590.33 |
Oct 25, 2024 | 1,713 | -1.66% | 1,729 | 107,000 | 300 | 176,700 | 589.00 |
Oct 18, 2024 | 1,742 | -1.25% | 1,757 | 90,800 | 200 | 177,100 | 885.50 |
Oct 11, 2024 | 1,764 | -1.45% | 1,787 | 81,700 | 200 | 170,600 | 853.00 |
Oct 4, 2024 | 1,790 | -0.94% | 1,788 | 100,700 | 200 | 169,700 | 848.50 |
Sep 27, 2024 | 1,807 | +1.98% | 1,805 | 134,400 | 1,500 | 167,200 | 111.47 |
Sep 20, 2024 | 1,772 | +2.55% | 1,761 | 105,700 | 500 | 169,600 | 339.20 |
Sep 13, 2024 | 1,728 | -0.97% | 1,723 | 172,500 | 900 | 171,400 | 190.44 |
Sep 6, 2024 | 1,745 | -0.96% | 1,753 | 98,900 | 900 | 169,300 | 188.11 |
Aug 30, 2024 | 1,762 | -1.01% | 1,769 | 60,300 | 300 | 162,200 | 540.67 |
Aug 23, 2024 | 1,780 | +0.56% | 1,776 | 77,000 | 200 | 155,600 | 778.00 |
Aug 16, 2024 | 1,770 | +6.24% | 1,722 | 88,200 | 200 | 146,700 | 733.50 |
Aug 9, 2024 | 1,666 | -6.30% | 1,664 | 220,400 | 100 | 135,400 | 1,354.00 |