Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,076 | 2,076 | 2,044 | 2,053 | +6 | +0.29% | 69,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,047 | -0.15% | 2,053 | 122,200 | ー | ー | ー |
Apr 18, 2025 | 2,050 | +3.02% | 2,000 | 181,700 | 1,700 | 228,200 | 134.24 |
Apr 11, 2025 | 1,990 | +1.69% | 1,907 | 369,300 | 2,800 | 272,300 | 97.25 |
Apr 4, 2025 | 1,957 | -5.69% | 2,036 | 335,200 | 2,900 | 261,100 | 90.03 |
Mar 28, 2025 | 2,075 | +2.67% | 2,044 | 226,400 | 3,300 | 215,500 | 65.30 |
Mar 21, 2025 | 2,021 | +1.51% | 2,005 | 257,200 | 800 | 194,700 | 243.38 |
Mar 14, 2025 | 1,991 | +1.27% | 1,975 | 169,400 | 900 | 81,500 | 90.56 |
Mar 7, 2025 | 1,966 | +2.88% | 1,947 | 251,600 | 2,700 | 89,100 | 33.00 |
Feb 28, 2025 | 1,911 | -3.29% | 1,936 | 205,600 | 4,100 | 85,600 | 20.88 |
Feb 21, 2025 | 1,976 | +1.65% | 1,998 | 219,700 | 2,100 | 89,300 | 42.52 |
Feb 14, 2025 | 1,944 | +8.97% | 1,887 | 366,900 | 2,100 | 100,400 | 47.81 |
Feb 7, 2025 | 1,784 | +1.25% | 1,770 | 224,100 | 400 | 73,300 | 183.25 |
Jan 31, 2025 | 1,762 | +3.10% | 1,753 | 296,700 | 500 | 79,000 | 158.00 |
Jan 24, 2025 | 1,709 | +1.18% | 1,708 | 160,900 | 400 | 97,200 | 243.00 |
Jan 17, 2025 | 1,689 | -0.35% | 1,696 | 141,800 | 500 | 106,600 | 213.20 |
Jan 10, 2025 | 1,695 | +2.60% | 1,679 | 240,900 | 300 | 106,800 | 356.00 |
Dec 30, 2024 | 1,652 | +0.06% | 1,651 | 55,300 | ー | ー | ー |
Dec 27, 2024 | 1,651 | -0.78% | 1,669 | 325,400 | 2,300 | 109,400 | 47.57 |
Dec 20, 2024 | 1,664 | -1.30% | 1,685 | 223,000 | 1,200 | 106,700 | 88.92 |
Dec 13, 2024 | 1,686 | -1.00% | 1,693 | 418,200 | 1,200 | 105,300 | 87.75 |