CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Dec 27, 2024

1,642 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,106	2,106	2,058	2,058	-32	-1.53%	155,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,090	+0.67%	2,092	106,800	6,800	153,700	22.60
Nov 21, 2025	2,076	+0.29%	2,061	128,900	5,000	147,400	29.48
Nov 14, 2025	2,070	-3.18%	2,118	158,300	2,400	148,700	61.96
Nov 7, 2025	2,138	+0.05%	2,136	77,100	3,900	142,500	36.54
Oct 31, 2025	2,137	-1.52%	2,140	115,400	2,500	147,000	58.80
Oct 24, 2025	2,170	+2.12%	2,158	63,500	3,100	146,100	47.13
Oct 17, 2025	2,125	-0.79%	2,134	80,500	5,700	145,300	25.49
Oct 10, 2025	2,142	+0.42%	2,166	108,900	5,900	147,100	24.93
Oct 3, 2025	2,133	-3.92%	2,161	170,100	2,500	148,700	59.48
Sep 26, 2025	2,220	+2.78%	2,182	127,900	2,100	149,400	71.14
Sep 19, 2025	2,160	+2.13%	2,129	130,100	2,100	148,600	70.76
Sep 12, 2025	2,115	-0.19%	2,140	98,000	2,000	149,400	74.70
Sep 5, 2025	2,119	+0.28%	2,118	134,100	2,100	146,500	69.76
Aug 29, 2025	2,113	-1.35%	2,112	111,500	2,400	145,000	60.42
Aug 22, 2025	2,142	+0.19%	2,134	135,600	2,400	145,400	60.58
Aug 15, 2025	2,138	+2.15%	2,102	208,100	2,500	148,800	59.52
Aug 8, 2025	2,093	+0.72%	2,083	82,200	2,800	160,200	57.21
Aug 1, 2025	2,078	+2.52%	2,041	130,500	3,300	162,000	49.09
Jul 25, 2025	2,027	+1.45%	2,028	216,700	2,700	164,600	60.96
Jul 18, 2025	1,998	+0.91%	1,994	100,200	2,300	63,900	27.78