CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Mar 30, 2026

1,763 JPY

Yearly High Jan 16, 2026

2,080 JPY

Yearly Low Mar 30, 2026

1,763 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,827	1,891	1,819	1,868	+62	+3.43%	460,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,927	1,927	1,763	1,806	-128	-6.62%	1,588,100
Feb, 2026	2,027	2,044	1,869	1,934	-71	-3.54%	1,486,800
Jan, 2026	2,052	2,080	1,987	2,005	-51	-2.48%	1,084,500
Dec, 2025	2,106	2,106	2,033	2,056	-34	-1.63%	833,600
Nov, 2025	2,136	2,188	2,045	2,090	-47	-2.20%	471,100
Oct, 2025	2,162	2,187	2,104	2,137	-43	-1.97%	475,100
Sep, 2025	2,131	2,233	2,093	2,180	+67	+3.17%	553,400
Aug, 2025	2,035	2,158	2,020	2,113	+78	+3.83%	594,600
Jul, 2025	1,987	2,040	1,946	2,035	+49	+2.47%	707,100
Jun, 2025	2,060	2,089	1,986	1,986	-82	-3.97%	740,500
May, 2025	2,073	2,220	1,966	2,068	+1	+0.05%	825,600
Apr, 2025	2,072	2,129	1,798	2,067	-5	-0.24%	981,100
Mar, 2025	1,937	2,094	1,907	2,072	+161	+8.42%	996,000
Feb, 2025	1,755	2,040	1,736	1,911	+149	+8.46%	1,016,300
Jan, 2025	1,660	1,792	1,651	1,762	+110	+6.66%	840,300
Dec, 2024	1,734	1,758	1,642	1,652	-81	-4.67%	1,477,600
Nov, 2024	1,729	1,789	1,725	1,733	-7	-0.40%	565,500
Oct, 2024	1,790	1,812	1,704	1,740	-31	-1.75%	431,900
Sep, 2024	1,767	1,827	1,692	1,771	+9	+0.51%	542,900
Aug, 2024	1,889	1,891	1,561	1,762	-136	-7.17%	542,400