CAC Holdings Corporation(4725) Historical

52 Week High Sep 29, 2025

2,233 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Sep 29, 2025

2,233 JPY

Yearly Low Jan 7, 2025

1,651 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,027	2,044	1,869	1,906	-99	-4.94%	1,282,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,052	2,080	1,987	2,005	-51	-2.48%	1,084,500
Dec, 2025	2,106	2,106	2,033	2,056	-34	-1.63%	833,600
Nov, 2025	2,136	2,188	2,045	2,090	-47	-2.20%	471,100
Oct, 2025	2,162	2,187	2,104	2,137	-43	-1.97%	475,100
Sep, 2025	2,131	2,233	2,093	2,180	+67	+3.17%	553,400
Aug, 2025	2,035	2,158	2,020	2,113	+78	+3.83%	594,600
Jul, 2025	1,987	2,040	1,946	2,035	+49	+2.47%	707,100
Jun, 2025	2,060	2,089	1,986	1,986	-82	-3.97%	740,500
May, 2025	2,073	2,220	1,966	2,068	+1	+0.05%	825,600
Apr, 2025	2,072	2,129	1,798	2,067	-5	-0.24%	981,100
Mar, 2025	1,937	2,094	1,907	2,072	+161	+8.42%	996,000
Feb, 2025	1,755	2,040	1,736	1,911	+149	+8.46%	1,016,300
Jan, 2025	1,660	1,792	1,651	1,762	+110	+6.66%	840,300
Dec, 2024	1,734	1,758	1,642	1,652	-81	-4.67%	1,477,600
Nov, 2024	1,729	1,789	1,725	1,733	-7	-0.40%	565,500
Oct, 2024	1,790	1,812	1,704	1,740	-31	-1.75%	431,900
Sep, 2024	1,767	1,827	1,692	1,771	+9	+0.51%	542,900
Aug, 2024	1,889	1,891	1,561	1,762	-136	-7.17%	542,400
Jul, 2024	1,872	1,967	1,816	1,898	+26	+1.39%	961,700
Jun, 2024	1,944	1,974	1,866	1,872	-53	-2.75%	627,800