Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,073 | 2,220 | 1,966 | 2,000 | -67 | -3.24% | 650,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,072 | 2,129 | 1,798 | 2,067 | -5 | -0.24% | 981,100 |
Mar, 2025 | 1,937 | 2,094 | 1,907 | 2,072 | +161 | +8.42% | 996,000 |
Feb, 2025 | 1,755 | 2,040 | 1,736 | 1,911 | +149 | +8.46% | 1,016,300 |
Jan, 2025 | 1,660 | 1,792 | 1,651 | 1,762 | +110 | +6.66% | 840,300 |
Dec, 2024 | 1,734 | 1,758 | 1,642 | 1,652 | -81 | -4.67% | 1,477,600 |
Nov, 2024 | 1,729 | 1,789 | 1,725 | 1,733 | -7 | -0.40% | 565,500 |
Oct, 2024 | 1,790 | 1,812 | 1,704 | 1,740 | -31 | -1.75% | 431,900 |
Sep, 2024 | 1,767 | 1,827 | 1,692 | 1,771 | +9 | +0.51% | 542,900 |
Aug, 2024 | 1,889 | 1,891 | 1,561 | 1,762 | -136 | -7.17% | 542,400 |
Jul, 2024 | 1,872 | 1,967 | 1,816 | 1,898 | +26 | +1.39% | 961,700 |
Jun, 2024 | 1,944 | 1,974 | 1,866 | 1,872 | -53 | -2.75% | 627,800 |
May, 2024 | 1,975 | 1,994 | 1,869 | 1,925 | -52 | -2.63% | 459,800 |
Apr, 2024 | 1,965 | 2,038 | 1,919 | 1,977 | +12 | +0.61% | 540,500 |
Mar, 2024 | 1,843 | 1,965 | 1,784 | 1,965 | +121 | +6.56% | 587,800 |
Feb, 2024 | 1,796 | 1,869 | 1,755 | 1,844 | +48 | +2.67% | 632,500 |
Jan, 2024 | 1,742 | 1,798 | 1,729 | 1,796 | +57 | +3.28% | 473,100 |
Dec, 2023 | 1,789 | 1,795 | 1,717 | 1,739 | -49 | -2.74% | 514,200 |
Nov, 2023 | 1,765 | 1,789 | 1,702 | 1,788 | +33 | +1.88% | 391,100 |
Oct, 2023 | 1,770 | 1,813 | 1,691 | 1,755 | -8 | -0.45% | 483,800 |
Sep, 2023 | 1,709 | 1,789 | 1,670 | 1,763 | +54 | +3.16% | 684,000 |