kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,959
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.67
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,961.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,862 2,448 1,551 1,959 +107 +5.78% 42,741,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,759 2,142 1,440 1,852 +87 +4.93% 47,534,900
2023 1,635 1,913 1,422 1,765 +118 +7.16% 64,737,400
2022 1,757 2,007 1,286 1,647 -106 -6.05% 79,380,800
2021 882 2,185 861 1,753 +871 +98.75% 83,467,600
2020 897 1,173 545 882 -25 -2.76% 65,966,200
2019 724 1,087 712 907 +164 +22.07% 50,977,800
2018 623 979 533 743 +134 +22.00% 53,484,000
2017 364 645 364 609 +247 +68.23% 31,901,600
2016 392 466 323 362 -32 -8.12% 30,600,400
2015 350 438 306 394 +46 +13.22% 41,189,600
2014 279 362 240 348 +70 +25.18% 28,745,600
2013 172 300 171 278 +106 +61.63% 29,711,200
2012 150 185 144 172 +22 +14.67% 14,392,000
2011 174 224 120 150 -23 -13.29% 26,898,001
2010 182 189 139 173 -12 -6.49% 19,306,800
2009 176 220 145 185 +10 +5.71% 23,935,401
2008 280 328 150 175 -122 -41.08% 43,700,801
2007 500 535 237 297 -208 -41.19% 97,821,398
2006 615 782 400 505 -91 -15.27% 179,238,200
2005 240 616 235 596 +360 +152.54% 86,949,602