About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,866
JPY
-1
(-0.05%)
Dec 27, 3:30 pm JST
11.82
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,142 JPY
52 Week Low Aug 5, 2024
1,440 JPY
Yearly High Nov 12, 2024
2,142 JPY
Yearly Low Aug 5, 2024
1,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,759 2,142 1,440 1,866 +101 +5.72% 47,489,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,635 1,913 1,422 1,765 +118 +7.16% 64,737,400
2022 1,757 2,007 1,286 1,647 -106 -6.05% 79,380,800
2021 882 2,185 861 1,753 +871 +98.75% 83,467,600
2020 897 1,173 545 882 -25 -2.76% 65,966,200
2019 724 1,087 712 907 +164 +22.07% 50,977,800
2018 623 979 533 743 +134 +22.00% 53,484,000
2017 364 645 364 609 +247 +68.23% 31,901,600
2016 392 466 323 362 -32 -8.12% 30,600,400
2015 350 438 306 394 +46 +13.22% 41,189,600
2014 279 362 240 348 +70 +25.18% 28,745,600
2013 172 300 171 278 +106 +61.63% 29,711,200
2012 150 185 144 172 +22 +14.67% 14,392,000
2011 174 224 120 150 -23 -13.29% 26,898,001
2010 182 189 139 173 -12 -6.49% 19,306,800
2009 176 220 145 185 +10 +5.71% 23,935,401
2008 280 328 150 175 -122 -41.08% 43,700,801
2007 500 535 237 297 -208 -41.19% 97,821,398
2006 615 782 400 505 -91 -15.27% 179,238,200
2005 240 616 235 596 +360 +152.54% 86,949,602
2004 317 450 228 236 -71 -23.13% 78,629,602