Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,759 | 2,142 | 1,440 | 1,866 | +101 | +5.72% | 47,489,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,635 | 1,913 | 1,422 | 1,765 | +118 | +7.16% | 64,737,400 |
2022 | 1,757 | 2,007 | 1,286 | 1,647 | -106 | -6.05% | 79,380,800 |
2021 | 882 | 2,185 | 861 | 1,753 | +871 | +98.75% | 83,467,600 |
2020 | 897 | 1,173 | 545 | 882 | -25 | -2.76% | 65,966,200 |
2019 | 724 | 1,087 | 712 | 907 | +164 | +22.07% | 50,977,800 |
2018 | 623 | 979 | 533 | 743 | +134 | +22.00% | 53,484,000 |
2017 | 364 | 645 | 364 | 609 | +247 | +68.23% | 31,901,600 |
2016 | 392 | 466 | 323 | 362 | -32 | -8.12% | 30,600,400 |
2015 | 350 | 438 | 306 | 394 | +46 | +13.22% | 41,189,600 |
2014 | 279 | 362 | 240 | 348 | +70 | +25.18% | 28,745,600 |
2013 | 172 | 300 | 171 | 278 | +106 | +61.63% | 29,711,200 |
2012 | 150 | 185 | 144 | 172 | +22 | +14.67% | 14,392,000 |
2011 | 174 | 224 | 120 | 150 | -23 | -13.29% | 26,898,001 |
2010 | 182 | 189 | 139 | 173 | -12 | -6.49% | 19,306,800 |
2009 | 176 | 220 | 145 | 185 | +10 | +5.71% | 23,935,401 |
2008 | 280 | 328 | 150 | 175 | -122 | -41.08% | 43,700,801 |
2007 | 500 | 535 | 237 | 297 | -208 | -41.19% | 97,821,398 |
2006 | 615 | 782 | 400 | 505 | -91 | -15.27% | 179,238,200 |
2005 | 240 | 616 | 235 | 596 | +360 | +152.54% | 86,949,602 |
2004 | 317 | 450 | 228 | 236 | -71 | -23.13% | 78,629,602 |