kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
2,215
JPY
-53
(-2.34%)
Oct 10, 3:30 pm JST
14.49
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,232 2,248 2,211 2,215 -53 -2.34% 106,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,256 2,268 2,235 2,268 +1 +0.04% 97,800
Oct 8, 2025 2,286 2,303 2,265 2,267 -14 -0.61% 89,200
Oct 7, 2025 2,278 2,281 2,248 2,281 -9 -0.39% 116,500
Oct 6, 2025 2,290 2,296 2,254 2,290 +65 +2.92% 116,200
Oct 3, 2025 2,182 2,240 2,182 2,225 +45 +2.06% 101,100
Oct 2, 2025 2,266 2,283 2,180 2,180 -94 -4.13% 185,800
Oct 1, 2025 2,297 2,306 2,258 2,274 -47 -2.02% 175,600
Sep 30, 2025 2,335 2,335 2,290 2,321 +7 +0.30% 129,400
Sep 29, 2025 2,345 2,355 2,312 2,314 -20 -0.86% 174,200
Sep 26, 2025 2,273 2,342 2,273 2,334 +47 +2.06% 193,700
Sep 25, 2025 2,278 2,291 2,260 2,287 +7 +0.31% 165,800
Sep 24, 2025 2,272 2,284 2,258 2,280 +3 +0.13% 133,500
Sep 22, 2025 2,291 2,301 2,277 2,277 -13 -0.57% 136,100
Sep 19, 2025 2,313 2,321 2,277 2,290 -7 -0.30% 182,400
Sep 18, 2025 2,277 2,297 2,256 2,297 +36 +1.59% 97,300
Sep 17, 2025 2,268 2,268 2,249 2,261 -28 -1.22% 108,800
Sep 16, 2025 2,277 2,324 2,259 2,289 +7 +0.31% 178,500
Sep 12, 2025 2,289 2,289 2,242 2,282 +29 +1.29% 189,000
Sep 11, 2025 2,257 2,283 2,231 2,253 -14 -0.62% 174,200
Sep 10, 2025 2,239 2,278 2,233 2,267 +28 +1.25% 143,400
1 2 3 4 5
...
18