kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,964
JPY
-5
(-0.25%)
Dec 5, 3:09 pm JST
12.70
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
1,963.1
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,964 1,973 1,944 1,964 -5 -0.25% 155,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,958 1,982 1,955 1,969 +6 +0.31% 198,800
Dec 3, 2025 1,985 1,992 1,963 1,963 -32 -1.60% 221,100
Dec 2, 2025 2,031 2,041 1,989 1,995 -39 -1.92% 195,400
Dec 1, 2025 2,100 2,119 2,034 2,034 -19 -0.93% 191,300
Nov 28, 2025 2,092 2,109 2,053 2,053 -47 -2.24% 173,500
Nov 27, 2025 2,079 2,100 2,070 2,100 +34 +1.65% 96,600
Nov 26, 2025 2,061 2,068 2,031 2,066 +31 +1.52% 185,900
Nov 25, 2025 2,075 2,078 2,027 2,035 -46 -2.21% 163,900
Nov 21, 2025 2,025 2,081 2,025 2,081 +58 +2.87% 193,900
Nov 20, 2025 2,028 2,029 2,007 2,023 +9 +0.45% 191,100
Nov 19, 2025 2,051 2,051 2,006 2,014 -37 -1.80% 187,700
Nov 18, 2025 2,070 2,080 2,038 2,051 -39 -1.87% 171,000
Nov 17, 2025 2,109 2,116 2,076 2,090 -23 -1.09% 140,800
Nov 14, 2025 2,116 2,130 2,097 2,113 -6 -0.28% 116,100
Nov 13, 2025 2,139 2,146 2,109 2,119 +5 +0.24% 120,600
Nov 12, 2025 2,137 2,153 2,105 2,114 -35 -1.63% 152,400
Nov 11, 2025 2,155 2,160 2,119 2,149 -3 -0.14% 84,700
Nov 10, 2025 2,146 2,152 2,112 2,152 +17 +0.80% 80,800
Nov 7, 2025 2,110 2,140 2,110 2,135 +30 +1.43% 115,700
Nov 6, 2025 2,126 2,136 2,095 2,105 -25 -1.17% 118,800