kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,639
JPY
+9
(+0.55%)
Mar 13, 3:30 pm JST
10.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,620 1,646 1,620 1,639 +9 +0.55% 230,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,636 1,650 1,621 1,630 -27 -1.63% 320,800
Mar 11, 2026 1,659 1,673 1,643 1,657 -10 -0.60% 405,000
Mar 10, 2026 1,670 1,688 1,653 1,667 -3 -0.18% 331,700
Mar 9, 2026 1,642 1,678 1,627 1,670 -36 -2.11% 387,800
Mar 6, 2026 1,672 1,716 1,665 1,706 +41 +2.46% 335,100
Mar 5, 2026 1,680 1,691 1,647 1,665 +21 +1.28% 357,200
Mar 4, 2026 1,664 1,673 1,631 1,644 -23 -1.38% 379,200
Mar 3, 2026 1,735 1,735 1,665 1,667 -94 -5.34% 263,700
Mar 2, 2026 1,804 1,806 1,749 1,761 -58 -3.19% 181,900
Feb 27, 2026 1,836 1,837 1,799 1,819 +23 +1.28% 299,600
Feb 26, 2026 1,750 1,820 1,742 1,796 +54 +3.10% 256,600
Feb 25, 2026 1,757 1,757 1,726 1,742 -1 -0.06% 204,400
Feb 24, 2026 1,785 1,793 1,739 1,743 -53 -2.95% 239,300
Feb 20, 2026 1,815 1,822 1,788 1,796 -22 -1.21% 200,300
Feb 19, 2026 1,822 1,829 1,795 1,818 -3 -0.16% 292,300
Feb 18, 2026 1,777 1,827 1,755 1,821 +40 +2.25% 276,500
Feb 17, 2026 1,782 1,803 1,767 1,781 +8 +0.45% 307,900
Feb 16, 2026 1,761 1,781 1,746 1,773 +23 +1.31% 326,600
Feb 13, 2026 1,809 1,818 1,750 1,750 -69 -3.79% 187,800
Feb 12, 2026 1,839 1,859 1,806 1,819 -50 -2.68% 285,500