Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,620 | 1,646 | 1,620 | 1,639 | +9 | +0.55% | 230,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,636 | 1,650 | 1,621 | 1,630 | -27 | -1.63% | 320,800 |
| Mar 11, 2026 | 1,659 | 1,673 | 1,643 | 1,657 | -10 | -0.60% | 405,000 |
| Mar 10, 2026 | 1,670 | 1,688 | 1,653 | 1,667 | -3 | -0.18% | 331,700 |
| Mar 9, 2026 | 1,642 | 1,678 | 1,627 | 1,670 | -36 | -2.11% | 387,800 |
| Mar 6, 2026 | 1,672 | 1,716 | 1,665 | 1,706 | +41 | +2.46% | 335,100 |
| Mar 5, 2026 | 1,680 | 1,691 | 1,647 | 1,665 | +21 | +1.28% | 357,200 |
| Mar 4, 2026 | 1,664 | 1,673 | 1,631 | 1,644 | -23 | -1.38% | 379,200 |
| Mar 3, 2026 | 1,735 | 1,735 | 1,665 | 1,667 | -94 | -5.34% | 263,700 |
| Mar 2, 2026 | 1,804 | 1,806 | 1,749 | 1,761 | -58 | -3.19% | 181,900 |
| Feb 27, 2026 | 1,836 | 1,837 | 1,799 | 1,819 | +23 | +1.28% | 299,600 |
| Feb 26, 2026 | 1,750 | 1,820 | 1,742 | 1,796 | +54 | +3.10% | 256,600 |
| Feb 25, 2026 | 1,757 | 1,757 | 1,726 | 1,742 | -1 | -0.06% | 204,400 |
| Feb 24, 2026 | 1,785 | 1,793 | 1,739 | 1,743 | -53 | -2.95% | 239,300 |
| Feb 20, 2026 | 1,815 | 1,822 | 1,788 | 1,796 | -22 | -1.21% | 200,300 |
| Feb 19, 2026 | 1,822 | 1,829 | 1,795 | 1,818 | -3 | -0.16% | 292,300 |
| Feb 18, 2026 | 1,777 | 1,827 | 1,755 | 1,821 | +40 | +2.25% | 276,500 |
| Feb 17, 2026 | 1,782 | 1,803 | 1,767 | 1,781 | +8 | +0.45% | 307,900 |
| Feb 16, 2026 | 1,761 | 1,781 | 1,746 | 1,773 | +23 | +1.31% | 326,600 |
| Feb 13, 2026 | 1,809 | 1,818 | 1,750 | 1,750 | -69 | -3.79% | 187,800 |
| Feb 12, 2026 | 1,839 | 1,859 | 1,806 | 1,819 | -50 | -2.68% | 285,500 |