Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,855 | 1,875 | 1,853 | 1,866 | -1 | -0.05% | 100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,851 | 1,874 | 1,846 | 1,867 | +12 | +0.65% | 178,000 |
Dec 25, 2024 | 1,865 | 1,870 | 1,837 | 1,855 | -8 | -0.43% | 148,400 |
Dec 24, 2024 | 1,871 | 1,874 | 1,854 | 1,863 | -25 | -1.32% | 123,300 |
Dec 23, 2024 | 1,881 | 1,900 | 1,881 | 1,888 | +7 | +0.37% | 132,600 |
Dec 20, 2024 | 1,887 | 1,894 | 1,874 | 1,881 | -10 | -0.53% | 164,600 |
Dec 19, 2024 | 1,872 | 1,898 | 1,872 | 1,891 | -1 | -0.05% | 85,000 |
Dec 18, 2024 | 1,900 | 1,900 | 1,886 | 1,892 | 0 | 0.00% | 87,900 |
Dec 17, 2024 | 1,912 | 1,912 | 1,892 | 1,892 | -10 | -0.53% | 88,700 |
Dec 16, 2024 | 1,904 | 1,910 | 1,896 | 1,902 | +3 | +0.16% | 104,000 |
Dec 13, 2024 | 1,880 | 1,926 | 1,880 | 1,899 | -2 | -0.11% | 139,600 |
Dec 12, 2024 | 1,909 | 1,911 | 1,883 | 1,901 | +11 | +0.58% | 103,600 |
Dec 11, 2024 | 1,892 | 1,919 | 1,883 | 1,890 | -7 | -0.37% | 159,500 |
Dec 10, 2024 | 1,949 | 1,949 | 1,876 | 1,897 | -40 | -2.07% | 209,100 |
Dec 9, 2024 | 1,904 | 1,947 | 1,898 | 1,937 | +45 | +2.38% | 162,400 |
Dec 6, 2024 | 1,893 | 1,907 | 1,879 | 1,892 | -5 | -0.26% | 126,800 |
Dec 5, 2024 | 1,940 | 1,948 | 1,890 | 1,897 | -4 | -0.21% | 171,900 |
Dec 4, 2024 | 1,903 | 1,916 | 1,883 | 1,901 | -12 | -0.63% | 127,200 |
Dec 3, 2024 | 1,900 | 1,931 | 1,881 | 1,913 | +15 | +0.79% | 248,900 |
Dec 2, 2024 | 1,895 | 1,909 | 1,871 | 1,898 | +13 | +0.69% | 214,700 |
Nov 29, 2024 | 1,901 | 1,910 | 1,885 | 1,885 | -14 | -0.74% | 173,500 |