Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,916	1,883	1,913	+6	+0.31%	178,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,926	1,936	1,903	1,907	-23	-1.19%	241,100
Jan 27, 2026	1,951	1,958	1,929	1,930	-32	-1.63%	189,400
Jan 26, 2026	1,939	1,967	1,933	1,962	0	0.00%	233,900
Jan 23, 2026	1,963	1,976	1,945	1,962	+15	+0.77%	213,200
Jan 22, 2026	1,966	1,983	1,941	1,947	+4	+0.21%	222,100
Jan 21, 2026	1,925	1,949	1,922	1,943	-6	-0.31%	197,500
Jan 20, 2026	1,958	1,967	1,943	1,949	-11	-0.56%	165,400
Jan 19, 2026	1,983	1,994	1,959	1,960	-27	-1.36%	158,000
Jan 16, 2026	1,997	2,007	1,977	1,987	0	0.00%	226,400
Jan 15, 2026	2,000	2,023	1,977	1,987	-35	-1.73%	275,700
Jan 14, 2026	2,019	2,042	2,010	2,022	-5	-0.25%	109,400
Jan 13, 2026	2,020	2,033	2,004	2,027	+19	+0.95%	102,000
Jan 9, 2026	2,007	2,020	1,997	2,008	+6	+0.30%	107,000
Jan 8, 2026	2,006	2,013	1,991	2,002	+6	+0.30%	106,000
Jan 7, 2026	1,995	2,019	1,973	1,996	-1	-0.05%	113,700
Jan 6, 2026	1,963	2,000	1,956	1,997	+40	+2.04%	148,800
Jan 5, 2026	1,984	1,996	1,941	1,957	-26	-1.31%	137,700
Dec 30, 2025	1,995	1,997	1,975	1,983	-7	-0.35%	104,800
Dec 29, 2025	1,984	1,997	1,965	1,990	-11	-0.55%	143,200
Dec 26, 2025	1,995	2,016	1,992	2,001	+6	+0.30%	162,300