Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,100 | 2,119 | 1,944 | 1,959 | -94 | -4.58% | 1,000,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,075 | 2,109 | 2,027 | 2,053 | -28 | -1.35% | 619,900 |
| Nov 21, 2025 | 2,109 | 2,116 | 2,006 | 2,081 | -32 | -1.51% | 884,500 |
| Nov 14, 2025 | 2,146 | 2,160 | 2,097 | 2,113 | -22 | -1.03% | 554,600 |
| Nov 7, 2025 | 2,139 | 2,151 | 2,084 | 2,135 | -41 | -1.88% | 451,000 |
| Oct 31, 2025 | 2,199 | 2,233 | 2,089 | 2,176 | -13 | -0.59% | 824,000 |
| Oct 24, 2025 | 2,171 | 2,212 | 2,025 | 2,189 | +57 | +2.67% | 1,605,100 |
| Oct 17, 2025 | 2,181 | 2,198 | 2,126 | 2,132 | -83 | -3.75% | 508,600 |
| Oct 10, 2025 | 2,290 | 2,303 | 2,211 | 2,215 | -10 | -0.45% | 526,200 |
| Oct 3, 2025 | 2,345 | 2,355 | 2,180 | 2,225 | -109 | -4.67% | 766,100 |
| Sep 26, 2025 | 2,291 | 2,342 | 2,258 | 2,334 | +44 | +1.92% | 629,100 |
| Sep 19, 2025 | 2,277 | 2,324 | 2,249 | 2,290 | +8 | +0.35% | 567,000 |
| Sep 12, 2025 | 2,204 | 2,289 | 2,204 | 2,282 | +91 | +4.15% | 718,600 |
| Sep 5, 2025 | 2,279 | 2,301 | 2,168 | 2,191 | -97 | -4.24% | 991,200 |
| Aug 29, 2025 | 2,368 | 2,368 | 2,251 | 2,288 | -59 | -2.51% | 864,800 |
| Aug 22, 2025 | 2,366 | 2,386 | 2,319 | 2,347 | -7 | -0.30% | 598,800 |
| Aug 15, 2025 | 2,437 | 2,448 | 2,330 | 2,354 | -61 | -2.53% | 665,700 |
| Aug 8, 2025 | 2,323 | 2,436 | 2,314 | 2,415 | +51 | +2.16% | 713,200 |
| Aug 1, 2025 | 2,239 | 2,380 | 2,183 | 2,364 | +148 | +6.68% | 1,714,500 |
| Jul 25, 2025 | 2,256 | 2,310 | 2,184 | 2,216 | -40 | -1.77% | 1,229,700 |
| Jul 18, 2025 | 2,195 | 2,292 | 2,186 | 2,256 | +51 | +2.31% | 895,800 |