Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,855 | 1,875 | 1,853 | 1,866 | -1 | -0.05% | 100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,881 | 1,900 | 1,837 | 1,866 | -15 | -0.80% | 682,500 |
Dec 20, 2024 | 1,904 | 1,912 | 1,872 | 1,881 | -18 | -0.95% | 530,200 |
Dec 13, 2024 | 1,904 | 1,949 | 1,876 | 1,899 | +7 | +0.37% | 774,200 |
Dec 6, 2024 | 1,895 | 1,948 | 1,871 | 1,892 | +7 | +0.37% | 889,500 |
Nov 29, 2024 | 1,975 | 1,975 | 1,885 | 1,885 | -70 | -3.58% | 1,316,700 |
Nov 22, 2024 | 2,030 | 2,049 | 1,901 | 1,955 | -98 | -4.77% | 1,249,800 |
Nov 15, 2024 | 2,083 | 2,142 | 2,053 | 2,053 | -30 | -1.44% | 898,400 |
Nov 8, 2024 | 1,931 | 2,127 | 1,883 | 2,083 | +152 | +7.87% | 867,300 |
Nov 1, 2024 | 1,848 | 1,965 | 1,847 | 1,931 | +91 | +4.95% | 1,307,100 |
Oct 25, 2024 | 1,752 | 1,846 | 1,690 | 1,840 | +88 | +5.02% | 1,431,300 |
Oct 18, 2024 | 1,785 | 1,791 | 1,726 | 1,752 | -16 | -0.90% | 542,200 |
Oct 11, 2024 | 1,795 | 1,806 | 1,746 | 1,768 | -9 | -0.51% | 589,200 |
Oct 4, 2024 | 1,785 | 1,825 | 1,769 | 1,777 | -39 | -2.15% | 564,500 |
Sep 27, 2024 | 1,810 | 1,832 | 1,753 | 1,816 | +18 | +1.00% | 560,100 |
Sep 20, 2024 | 1,809 | 1,815 | 1,768 | 1,798 | +23 | +1.30% | 435,700 |
Sep 13, 2024 | 1,740 | 1,849 | 1,740 | 1,775 | 0 | 0.00% | 787,200 |
Sep 6, 2024 | 1,775 | 1,793 | 1,739 | 1,775 | +4 | +0.23% | 692,500 |
Aug 30, 2024 | 1,738 | 1,812 | 1,738 | 1,771 | +10 | +0.57% | 1,336,000 |
Aug 23, 2024 | 1,647 | 1,777 | 1,643 | 1,761 | +102 | +6.15% | 1,095,100 |
Aug 16, 2024 | 1,627 | 1,666 | 1,605 | 1,659 | +32 | +1.97% | 653,300 |