Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,939	1,967	1,883	1,913	-49	-2.50%	1,021,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,983	1,994	1,922	1,962	-25	-1.26%	956,200
Jan 16, 2026	2,020	2,042	1,977	1,987	-21	-1.05%	713,500
Jan 9, 2026	1,984	2,020	1,941	2,008	+25	+1.26%	613,200
Dec 30, 2025	1,984	1,997	1,965	1,983	-18	-0.90%	248,000
Dec 26, 2025	1,977	2,016	1,938	2,001	+26	+1.32%	855,300
Dec 19, 2025	1,959	1,983	1,923	1,975	+19	+0.97%	767,700
Dec 12, 2025	1,955	1,981	1,913	1,956	-3	-0.15%	961,700
Dec 5, 2025	2,100	2,119	1,944	1,959	-94	-4.58%	1,000,000
Nov 28, 2025	2,075	2,109	2,027	2,053	-28	-1.35%	619,900
Nov 21, 2025	2,109	2,116	2,006	2,081	-32	-1.51%	884,500
Nov 14, 2025	2,146	2,160	2,097	2,113	-22	-1.03%	554,600
Nov 7, 2025	2,139	2,151	2,084	2,135	-41	-1.88%	451,000
Oct 31, 2025	2,199	2,233	2,089	2,176	-13	-0.59%	824,000
Oct 24, 2025	2,171	2,212	2,025	2,189	+57	+2.67%	1,605,100
Oct 17, 2025	2,181	2,198	2,126	2,132	-83	-3.75%	508,600
Oct 10, 2025	2,290	2,303	2,211	2,215	-10	-0.45%	526,200
Oct 3, 2025	2,345	2,355	2,180	2,225	-109	-4.67%	766,100
Sep 26, 2025	2,291	2,342	2,258	2,334	+44	+1.92%	629,100
Sep 19, 2025	2,277	2,324	2,249	2,290	+8	+0.35%	567,000
Sep 12, 2025	2,204	2,289	2,204	2,282	+91	+4.15%	718,600