kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,959
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,100 2,119 1,944 1,959 -94 -4.58% 1,000,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,075 2,109 2,027 2,053 -28 -1.35% 619,900
Nov 21, 2025 2,109 2,116 2,006 2,081 -32 -1.51% 884,500
Nov 14, 2025 2,146 2,160 2,097 2,113 -22 -1.03% 554,600
Nov 7, 2025 2,139 2,151 2,084 2,135 -41 -1.88% 451,000
Oct 31, 2025 2,199 2,233 2,089 2,176 -13 -0.59% 824,000
Oct 24, 2025 2,171 2,212 2,025 2,189 +57 +2.67% 1,605,100
Oct 17, 2025 2,181 2,198 2,126 2,132 -83 -3.75% 508,600
Oct 10, 2025 2,290 2,303 2,211 2,215 -10 -0.45% 526,200
Oct 3, 2025 2,345 2,355 2,180 2,225 -109 -4.67% 766,100
Sep 26, 2025 2,291 2,342 2,258 2,334 +44 +1.92% 629,100
Sep 19, 2025 2,277 2,324 2,249 2,290 +8 +0.35% 567,000
Sep 12, 2025 2,204 2,289 2,204 2,282 +91 +4.15% 718,600
Sep 5, 2025 2,279 2,301 2,168 2,191 -97 -4.24% 991,200
Aug 29, 2025 2,368 2,368 2,251 2,288 -59 -2.51% 864,800
Aug 22, 2025 2,366 2,386 2,319 2,347 -7 -0.30% 598,800
Aug 15, 2025 2,437 2,448 2,330 2,354 -61 -2.53% 665,700
Aug 8, 2025 2,323 2,436 2,314 2,415 +51 +2.16% 713,200
Aug 1, 2025 2,239 2,380 2,183 2,364 +148 +6.68% 1,714,500
Jul 25, 2025 2,256 2,310 2,184 2,216 -40 -1.77% 1,229,700
Jul 18, 2025 2,195 2,292 2,186 2,256 +51 +2.31% 895,800