Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,939	1,967	1,883	1,913	-49	-2.50%	1,021,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,962	-1.26%	1,955	956,200	9,300	91,800	9.87
Jan 16, 2026	1,987	-1.05%	2,000	713,500	8,200	90,200	11.00
Jan 9, 2026	2,008	+1.26%	1,990	613,200	7,700	90,100	11.70
Dec 30, 2025	1,983	-0.90%	1,986	248,000	ー	ー	ー
Dec 26, 2025	2,001	+1.32%	1,980	855,300	20,700	94,200	4.55
Dec 19, 2025	1,975	+0.97%	1,957	767,700	7,600	95,300	12.54
Dec 12, 2025	1,956	-0.15%	1,943	961,700	9,900	94,300	9.53
Dec 5, 2025	1,959	-4.58%	1,991	1,000,000	13,000	97,200	7.48
Nov 28, 2025	2,053	-1.35%	2,063	619,900	14,000	90,400	6.46
Nov 21, 2025	2,081	-1.51%	2,046	884,500	9,200	88,300	9.60
Nov 14, 2025	2,113	-1.03%	2,126	554,600	11,400	133,400	11.70
Nov 7, 2025	2,135	-1.88%	2,126	451,000	12,800	126,700	9.90
Oct 31, 2025	2,176	-0.59%	2,165	824,000	17,200	143,300	8.33
Oct 24, 2025	2,189	+2.67%	2,156	1,605,100	18,600	186,200	10.01
Oct 17, 2025	2,132	-3.75%	2,161	508,600	21,800	163,600	7.50
Oct 10, 2025	2,215	-0.45%	2,262	526,200	23,900	158,800	6.64
Oct 3, 2025	2,225	-4.67%	2,270	766,100	23,800	157,100	6.60
Sep 26, 2025	2,334	+1.92%	2,294	629,100	24,200	164,500	6.80
Sep 19, 2025	2,290	+0.35%	2,286	567,000	23,200	170,300	7.34
Sep 12, 2025	2,282	+4.15%	2,252	718,600	25,700	164,400	6.40