Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,663	1,665	1,628	1,661	+22	+1.34%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,639	-3.93%	1,652	1,675,400	ー	ー	ー
Mar 6, 2026	1,706	-6.21%	1,684	1,517,100	11,400	104,300	9.15
Feb 27, 2026	1,819	+1.28%	1,780	999,900	18,600	96,500	5.19
Feb 20, 2026	1,796	+2.63%	1,789	1,403,600	16,100	100,800	6.26
Feb 13, 2026	1,750	-1.80%	1,817	1,209,100	12,500	108,300	8.66
Feb 6, 2026	1,782	-6.01%	1,837	1,698,100	14,200	115,300	8.12
Jan 30, 2026	1,896	-3.36%	1,921	1,110,900	15,300	93,100	6.08
Jan 23, 2026	1,962	-1.26%	1,955	956,200	9,300	91,800	9.87
Jan 16, 2026	1,987	-1.05%	2,000	713,500	8,200	90,200	11.00
Jan 9, 2026	2,008	+1.26%	1,990	613,200	7,700	90,100	11.70
Dec 30, 2025	1,983	-0.90%	1,986	248,000	ー	ー	ー
Dec 26, 2025	2,001	+1.32%	1,980	855,300	20,700	94,200	4.55
Dec 19, 2025	1,975	+0.97%	1,957	767,700	7,600	95,300	12.54
Dec 12, 2025	1,956	-0.15%	1,943	961,700	9,900	94,300	9.53
Dec 5, 2025	1,959	-4.58%	1,991	1,000,000	13,000	97,200	7.48
Nov 28, 2025	2,053	-1.35%	2,063	619,900	14,000	90,400	6.46
Nov 21, 2025	2,081	-1.51%	2,046	884,500	9,200	88,300	9.60
Nov 14, 2025	2,113	-1.03%	2,126	554,600	11,400	133,400	11.70
Nov 7, 2025	2,135	-1.88%	2,126	451,000	12,800	126,700	9.90
Oct 31, 2025	2,176	-0.59%	2,165	824,000	17,200	143,300	8.33