Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,290	2,303	2,248	2,267	+42	+1.89%	411,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,225	-4.67%	2,270	766,100	23,800	157,100	6.60
Sep 26, 2025	2,334	+1.92%	2,294	629,100	24,200	164,500	6.80
Sep 19, 2025	2,290	+0.35%	2,286	567,000	23,200	170,300	7.34
Sep 12, 2025	2,282	+4.15%	2,252	718,600	25,700	164,400	6.40
Sep 5, 2025	2,191	-4.24%	2,209	991,200	39,200	156,800	4.00
Aug 29, 2025	2,288	-2.51%	2,295	864,800	40,700	149,800	3.68
Aug 22, 2025	2,347	-0.30%	2,357	598,800	54,300	142,900	2.63
Aug 15, 2025	2,354	-2.53%	2,390	665,700	59,000	138,400	2.35
Aug 8, 2025	2,415	+2.16%	2,389	713,200	64,700	147,400	2.28
Aug 1, 2025	2,364	+6.68%	2,276	1,714,500	63,800	159,300	2.50
Jul 25, 2025	2,216	-1.77%	2,234	1,229,700	54,700	159,900	2.92
Jul 18, 2025	2,256	+2.31%	2,247	895,800	50,800	163,400	3.22
Jul 11, 2025	2,205	-3.59%	2,260	1,390,100	47,200	173,200	3.67
Jul 4, 2025	2,287	+4.24%	2,246	1,789,800	50,900	176,200	3.46
Jun 27, 2025	2,194	-0.63%	2,201	862,800	59,200	156,300	2.64
Jun 20, 2025	2,208	-1.82%	2,269	1,007,100	59,800	167,500	2.80
Jun 13, 2025	2,249	+3.31%	2,226	856,900	61,600	138,000	2.24
Jun 6, 2025	2,177	+1.11%	2,173	786,600	55,700	153,700	2.76
May 30, 2025	2,153	+5.90%	2,124	1,355,800	51,800	135,400	2.61
May 23, 2025	2,033	+3.25%	2,018	1,141,700	43,900	124,500	2.84