About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,866
JPY
-1
(-0.05%)
Dec 27, 3:30 pm JST
11.82
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,142 JPY
52 Week Low Aug 5, 2024
1,440 JPY
Yearly High Nov 12, 2024
2,142 JPY
Yearly Low Aug 5, 2024
1,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,881 1,900 1,837 1,866 -15 -0.80% 782,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,881 -0.95% 1,891 530,200 61,300 151,900 2.48
Dec 13, 2024 1,899 +0.37% 1,906 774,200 63,100 151,800 2.41
Dec 6, 2024 1,892 +0.37% 1,903 889,500 57,100 147,100 2.58
Nov 29, 2024 1,885 -3.58% 1,918 1,316,700 63,400 144,300 2.28
Nov 22, 2024 1,955 -4.77% 1,957 1,249,800 69,100 145,700 2.11
Nov 15, 2024 2,053 -1.44% 2,095 898,400 84,300 125,400 1.49
Nov 8, 2024 2,083 +7.87% 2,015 867,300 92,400 136,600 1.48
Nov 1, 2024 1,931 +4.95% 1,911 1,307,100 91,100 137,400 1.51
Oct 25, 2024 1,840 +5.02% 1,783 1,431,300 70,800 119,700 1.69
Oct 18, 2024 1,752 -0.90% 1,758 542,200 49,100 120,600 2.46
Oct 11, 2024 1,768 -0.51% 1,779 589,200 50,500 115,200 2.28
Oct 4, 2024 1,777 -2.15% 1,791 564,500 51,000 125,400 2.46
Sep 27, 2024 1,816 +1.00% 1,804 560,100 54,000 118,900 2.20
Sep 20, 2024 1,798 +1.30% 1,796 435,700 51,600 131,700 2.55
Sep 13, 2024 1,775 0.00% 1,808 787,200 51,000 137,400 2.69
Sep 6, 2024 1,775 +0.23% 1,763 692,500 53,500 140,900 2.63
Aug 30, 2024 1,771 +0.57% 1,777 1,336,000 51,900 140,300 2.70
Aug 23, 2024 1,761 +6.15% 1,718 1,095,100 61,600 155,700 2.53
Aug 16, 2024 1,659 +1.97% 1,631 653,300 46,700 238,100 5.10
Aug 9, 2024 1,627 +1.31% 1,571 1,219,800 45,800 248,600 5.43