Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,881 | 1,900 | 1,837 | 1,866 | -15 | -0.80% | 782,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,881 | -0.95% | 1,891 | 530,200 | 61,300 | 151,900 | 2.48 |
Dec 13, 2024 | 1,899 | +0.37% | 1,906 | 774,200 | 63,100 | 151,800 | 2.41 |
Dec 6, 2024 | 1,892 | +0.37% | 1,903 | 889,500 | 57,100 | 147,100 | 2.58 |
Nov 29, 2024 | 1,885 | -3.58% | 1,918 | 1,316,700 | 63,400 | 144,300 | 2.28 |
Nov 22, 2024 | 1,955 | -4.77% | 1,957 | 1,249,800 | 69,100 | 145,700 | 2.11 |
Nov 15, 2024 | 2,053 | -1.44% | 2,095 | 898,400 | 84,300 | 125,400 | 1.49 |
Nov 8, 2024 | 2,083 | +7.87% | 2,015 | 867,300 | 92,400 | 136,600 | 1.48 |
Nov 1, 2024 | 1,931 | +4.95% | 1,911 | 1,307,100 | 91,100 | 137,400 | 1.51 |
Oct 25, 2024 | 1,840 | +5.02% | 1,783 | 1,431,300 | 70,800 | 119,700 | 1.69 |
Oct 18, 2024 | 1,752 | -0.90% | 1,758 | 542,200 | 49,100 | 120,600 | 2.46 |
Oct 11, 2024 | 1,768 | -0.51% | 1,779 | 589,200 | 50,500 | 115,200 | 2.28 |
Oct 4, 2024 | 1,777 | -2.15% | 1,791 | 564,500 | 51,000 | 125,400 | 2.46 |
Sep 27, 2024 | 1,816 | +1.00% | 1,804 | 560,100 | 54,000 | 118,900 | 2.20 |
Sep 20, 2024 | 1,798 | +1.30% | 1,796 | 435,700 | 51,600 | 131,700 | 2.55 |
Sep 13, 2024 | 1,775 | 0.00% | 1,808 | 787,200 | 51,000 | 137,400 | 2.69 |
Sep 6, 2024 | 1,775 | +0.23% | 1,763 | 692,500 | 53,500 | 140,900 | 2.63 |
Aug 30, 2024 | 1,771 | +0.57% | 1,777 | 1,336,000 | 51,900 | 140,300 | 2.70 |
Aug 23, 2024 | 1,761 | +6.15% | 1,718 | 1,095,100 | 61,600 | 155,700 | 2.53 |
Aug 16, 2024 | 1,659 | +1.97% | 1,631 | 653,300 | 46,700 | 238,100 | 5.10 |
Aug 9, 2024 | 1,627 | +1.31% | 1,571 | 1,219,800 | 45,800 | 248,600 | 5.43 |