Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,895 | 1,949 | 1,837 | 1,866 | -19 | -1.01% | 2,976,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,950 | 2,142 | 1,883 | 1,885 | -77 | -3.92% | 4,490,700 |
Oct, 2024 | 1,825 | 1,965 | 1,690 | 1,962 | +142 | +7.80% | 4,139,800 |
Sep, 2024 | 1,775 | 1,849 | 1,739 | 1,820 | +49 | +2.77% | 2,611,500 |
Aug, 2024 | 1,709 | 1,812 | 1,440 | 1,771 | +57 | +3.33% | 4,779,900 |
Jul, 2024 | 1,539 | 1,720 | 1,512 | 1,714 | +186 | +12.17% | 5,700,500 |
Jun, 2024 | 1,519 | 1,551 | 1,451 | 1,528 | +15 | +0.99% | 2,375,800 |
May, 2024 | 1,580 | 1,606 | 1,467 | 1,513 | -83 | -5.20% | 2,910,600 |
Apr, 2024 | 1,693 | 1,820 | 1,523 | 1,596 | -89 | -5.28% | 5,219,500 |
Mar, 2024 | 1,685 | 1,743 | 1,633 | 1,685 | +3 | +0.18% | 3,047,300 |
Feb, 2024 | 1,743 | 1,850 | 1,602 | 1,682 | -78 | -4.43% | 5,330,300 |
Jan, 2024 | 1,759 | 1,856 | 1,715 | 1,760 | -5 | -0.28% | 3,906,900 |
Dec, 2023 | 1,797 | 1,837 | 1,651 | 1,765 | -39 | -2.16% | 4,069,000 |
Nov, 2023 | 1,708 | 1,888 | 1,675 | 1,804 | +95 | +5.56% | 4,606,000 |
Oct, 2023 | 1,510 | 1,720 | 1,422 | 1,709 | +203 | +13.48% | 7,181,200 |
Sep, 2023 | 1,566 | 1,585 | 1,431 | 1,506 | -51 | -3.28% | 4,297,900 |
Aug, 2023 | 1,537 | 1,563 | 1,433 | 1,557 | +8 | +0.52% | 6,458,100 |
Jul, 2023 | 1,731 | 1,858 | 1,528 | 1,549 | -158 | -9.26% | 8,629,500 |
Jun, 2023 | 1,717 | 1,865 | 1,699 | 1,707 | -6 | -0.35% | 6,625,400 |
May, 2023 | 1,708 | 1,808 | 1,651 | 1,713 | -16 | -0.93% | 6,238,200 |
Apr, 2023 | 1,845 | 1,913 | 1,655 | 1,729 | -90 | -4.95% | 5,503,200 |