Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,100	2,119	1,944	1,961	-92	-4.48%	942,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,139	2,160	2,006	2,053	-123	-5.65%	2,510,000
Oct, 2025	2,297	2,306	2,025	2,176	-145	-6.25%	3,926,400
Sep, 2025	2,279	2,355	2,168	2,321	+33	+1.44%	3,209,500
Aug, 2025	2,350	2,448	2,251	2,288	-80	-3.38%	3,008,700
Jul, 2025	2,147	2,375	2,121	2,368	+221	+10.29%	6,589,900
Jun, 2025	2,143	2,332	2,133	2,147	-6	-0.28%	3,777,200
May, 2025	1,822	2,188	1,797	2,153	+355	+19.74%	4,298,700
Apr, 2025	1,756	1,867	1,551	1,798	+63	+3.63%	4,040,700
Mar, 2025	1,764	1,895	1,735	1,735	-28	-1.59%	3,437,400
Feb, 2025	1,800	2,018	1,752	1,763	-58	-3.19%	4,240,900
Jan, 2025	1,862	1,866	1,693	1,821	-31	-1.67%	2,701,700
Dec, 2024	1,895	1,949	1,837	1,852	-33	-1.75%	3,022,100
Nov, 2024	1,950	2,142	1,883	1,885	-77	-3.92%	4,490,700
Oct, 2024	1,825	1,965	1,690	1,962	+142	+7.80%	4,139,800
Sep, 2024	1,775	1,849	1,739	1,820	+49	+2.77%	2,611,500
Aug, 2024	1,709	1,812	1,440	1,771	+57	+3.33%	4,779,900
Jul, 2024	1,539	1,720	1,512	1,714	+186	+12.17%	5,700,500
Jun, 2024	1,519	1,551	1,451	1,528	+15	+0.99%	2,375,800
May, 2024	1,580	1,606	1,467	1,513	-83	-5.20%	2,910,600
Apr, 2024	1,693	1,820	1,523	1,596	-89	-5.28%	5,219,500