Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,935 | 1,956 | 1,934 | 1,956 | +28 | +1.45% | 152,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,371 | 2,414 | 2,330 | 2,401 | +23 | +0.97% | 136,100 |
| Aug 13, 2025 | 2,406 | 2,406 | 2,372 | 2,378 | -61 | -2.50% | 140,100 |
| Aug 12, 2025 | 2,437 | 2,448 | 2,423 | 2,439 | +24 | +0.99% | 169,100 |
| Aug 8, 2025 | 2,425 | 2,432 | 2,397 | 2,415 | -1 | -0.04% | 134,700 |
| Aug 7, 2025 | 2,398 | 2,436 | 2,378 | 2,416 | +19 | +0.79% | 154,900 |
| Aug 6, 2025 | 2,413 | 2,430 | 2,385 | 2,397 | +18 | +0.76% | 179,500 |
| Aug 5, 2025 | 2,341 | 2,386 | 2,340 | 2,379 | +48 | +2.06% | 131,900 |
| Aug 4, 2025 | 2,323 | 2,362 | 2,314 | 2,331 | -33 | -1.40% | 112,200 |
| Aug 1, 2025 | 2,350 | 2,380 | 2,320 | 2,364 | -4 | -0.17% | 166,200 |
| Jul 31, 2025 | 2,285 | 2,375 | 2,255 | 2,368 | +96 | +4.23% | 324,800 |
| Jul 30, 2025 | 2,234 | 2,272 | 2,203 | 2,272 | +57 | +2.57% | 840,300 |
| Jul 29, 2025 | 2,195 | 2,221 | 2,183 | 2,215 | +6 | +0.27% | 165,400 |
| Jul 28, 2025 | 2,239 | 2,261 | 2,196 | 2,209 | -7 | -0.32% | 217,800 |
| Jul 25, 2025 | 2,262 | 2,262 | 2,184 | 2,216 | -30 | -1.34% | 290,800 |
| Jul 24, 2025 | 2,196 | 2,310 | 2,186 | 2,246 | +7 | +0.31% | 425,600 |
| Jul 23, 2025 | 2,237 | 2,239 | 2,196 | 2,239 | +13 | +0.58% | 335,000 |
| Jul 22, 2025 | 2,256 | 2,276 | 2,218 | 2,226 | -30 | -1.33% | 178,300 |
| Jul 18, 2025 | 2,278 | 2,280 | 2,247 | 2,256 | -22 | -0.97% | 134,600 |
| Jul 17, 2025 | 2,238 | 2,292 | 2,219 | 2,278 | +58 | +2.61% | 226,800 |
| Jul 16, 2025 | 2,216 | 2,244 | 2,203 | 2,220 | -15 | -0.67% | 165,900 |