kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,956
JPY
+28
(+1.45%)
Dec 12, 3:30 pm JST
12.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,964.9
Dec 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,935 1,956 1,934 1,956 +28 +1.45% 152,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,371 2,414 2,330 2,401 +23 +0.97% 136,100
Aug 13, 2025 2,406 2,406 2,372 2,378 -61 -2.50% 140,100
Aug 12, 2025 2,437 2,448 2,423 2,439 +24 +0.99% 169,100
Aug 8, 2025 2,425 2,432 2,397 2,415 -1 -0.04% 134,700
Aug 7, 2025 2,398 2,436 2,378 2,416 +19 +0.79% 154,900
Aug 6, 2025 2,413 2,430 2,385 2,397 +18 +0.76% 179,500
Aug 5, 2025 2,341 2,386 2,340 2,379 +48 +2.06% 131,900
Aug 4, 2025 2,323 2,362 2,314 2,331 -33 -1.40% 112,200
Aug 1, 2025 2,350 2,380 2,320 2,364 -4 -0.17% 166,200
Jul 31, 2025 2,285 2,375 2,255 2,368 +96 +4.23% 324,800
Jul 30, 2025 2,234 2,272 2,203 2,272 +57 +2.57% 840,300
Jul 29, 2025 2,195 2,221 2,183 2,215 +6 +0.27% 165,400
Jul 28, 2025 2,239 2,261 2,196 2,209 -7 -0.32% 217,800
Jul 25, 2025 2,262 2,262 2,184 2,216 -30 -1.34% 290,800
Jul 24, 2025 2,196 2,310 2,186 2,246 +7 +0.31% 425,600
Jul 23, 2025 2,237 2,239 2,196 2,239 +13 +0.58% 335,000
Jul 22, 2025 2,256 2,276 2,218 2,226 -30 -1.33% 178,300
Jul 18, 2025 2,278 2,280 2,247 2,256 -22 -0.97% 134,600
Jul 17, 2025 2,238 2,292 2,219 2,278 +58 +2.61% 226,800
Jul 16, 2025 2,216 2,244 2,203 2,220 -15 -0.67% 165,900