kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,956
JPY
+28
(+1.45%)
Dec 12, 3:30 pm JST
12.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,964.9
Dec 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,935 1,956 1,934 1,956 +28 +1.45% 152,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,257 2,283 2,231 2,253 -14 -0.62% 174,200
Sep 10, 2025 2,239 2,278 2,233 2,267 +28 +1.25% 143,400
Sep 9, 2025 2,236 2,260 2,218 2,239 +13 +0.58% 106,900
Sep 8, 2025 2,204 2,236 2,204 2,226 +35 +1.60% 105,100
Sep 5, 2025 2,195 2,200 2,168 2,191 -9 -0.41% 135,100
Sep 4, 2025 2,189 2,207 2,179 2,200 -3 -0.14% 157,300
Sep 3, 2025 2,214 2,227 2,197 2,203 +13 +0.59% 207,800
Sep 2, 2025 2,229 2,250 2,177 2,190 -45 -2.01% 305,200
Sep 1, 2025 2,279 2,301 2,234 2,235 -53 -2.32% 185,800
Aug 29, 2025 2,304 2,305 2,275 2,288 -7 -0.31% 163,200
Aug 28, 2025 2,275 2,297 2,251 2,295 +11 +0.48% 294,500
Aug 27, 2025 2,318 2,329 2,274 2,284 -30 -1.30% 133,200
Aug 26, 2025 2,339 2,341 2,282 2,314 -23 -0.98% 158,400
Aug 25, 2025 2,368 2,368 2,327 2,337 -10 -0.43% 115,500
Aug 22, 2025 2,345 2,359 2,319 2,347 -4 -0.17% 123,400
Aug 21, 2025 2,349 2,359 2,332 2,351 +3 +0.13% 88,100
Aug 20, 2025 2,351 2,365 2,341 2,348 -17 -0.72% 100,400
Aug 19, 2025 2,359 2,383 2,349 2,365 -12 -0.50% 136,000
Aug 18, 2025 2,366 2,386 2,349 2,377 +23 +0.98% 150,900
Aug 15, 2025 2,386 2,410 2,331 2,354 -47 -1.96% 220,400