Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,935 | 1,956 | 1,934 | 1,956 | +28 | +1.45% | 152,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,257 | 2,283 | 2,231 | 2,253 | -14 | -0.62% | 174,200 |
| Sep 10, 2025 | 2,239 | 2,278 | 2,233 | 2,267 | +28 | +1.25% | 143,400 |
| Sep 9, 2025 | 2,236 | 2,260 | 2,218 | 2,239 | +13 | +0.58% | 106,900 |
| Sep 8, 2025 | 2,204 | 2,236 | 2,204 | 2,226 | +35 | +1.60% | 105,100 |
| Sep 5, 2025 | 2,195 | 2,200 | 2,168 | 2,191 | -9 | -0.41% | 135,100 |
| Sep 4, 2025 | 2,189 | 2,207 | 2,179 | 2,200 | -3 | -0.14% | 157,300 |
| Sep 3, 2025 | 2,214 | 2,227 | 2,197 | 2,203 | +13 | +0.59% | 207,800 |
| Sep 2, 2025 | 2,229 | 2,250 | 2,177 | 2,190 | -45 | -2.01% | 305,200 |
| Sep 1, 2025 | 2,279 | 2,301 | 2,234 | 2,235 | -53 | -2.32% | 185,800 |
| Aug 29, 2025 | 2,304 | 2,305 | 2,275 | 2,288 | -7 | -0.31% | 163,200 |
| Aug 28, 2025 | 2,275 | 2,297 | 2,251 | 2,295 | +11 | +0.48% | 294,500 |
| Aug 27, 2025 | 2,318 | 2,329 | 2,274 | 2,284 | -30 | -1.30% | 133,200 |
| Aug 26, 2025 | 2,339 | 2,341 | 2,282 | 2,314 | -23 | -0.98% | 158,400 |
| Aug 25, 2025 | 2,368 | 2,368 | 2,327 | 2,337 | -10 | -0.43% | 115,500 |
| Aug 22, 2025 | 2,345 | 2,359 | 2,319 | 2,347 | -4 | -0.17% | 123,400 |
| Aug 21, 2025 | 2,349 | 2,359 | 2,332 | 2,351 | +3 | +0.13% | 88,100 |
| Aug 20, 2025 | 2,351 | 2,365 | 2,341 | 2,348 | -17 | -0.72% | 100,400 |
| Aug 19, 2025 | 2,359 | 2,383 | 2,349 | 2,365 | -12 | -0.50% | 136,000 |
| Aug 18, 2025 | 2,366 | 2,386 | 2,349 | 2,377 | +23 | +0.98% | 150,900 |
| Aug 15, 2025 | 2,386 | 2,410 | 2,331 | 2,354 | -47 | -1.96% | 220,400 |