Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,935 | 1,956 | 1,934 | 1,956 | +28 | +1.45% | 152,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,181 | 2,198 | 2,134 | 2,149 | -66 | -2.98% | 202,800 |
| Oct 10, 2025 | 2,232 | 2,248 | 2,211 | 2,215 | -53 | -2.34% | 106,500 |
| Oct 9, 2025 | 2,256 | 2,268 | 2,235 | 2,268 | +1 | +0.04% | 97,800 |
| Oct 8, 2025 | 2,286 | 2,303 | 2,265 | 2,267 | -14 | -0.61% | 89,200 |
| Oct 7, 2025 | 2,278 | 2,281 | 2,248 | 2,281 | -9 | -0.39% | 116,500 |
| Oct 6, 2025 | 2,290 | 2,296 | 2,254 | 2,290 | +65 | +2.92% | 116,200 |
| Oct 3, 2025 | 2,182 | 2,240 | 2,182 | 2,225 | +45 | +2.06% | 101,100 |
| Oct 2, 2025 | 2,266 | 2,283 | 2,180 | 2,180 | -94 | -4.13% | 185,800 |
| Oct 1, 2025 | 2,297 | 2,306 | 2,258 | 2,274 | -47 | -2.02% | 175,600 |
| Sep 30, 2025 | 2,335 | 2,335 | 2,290 | 2,321 | +7 | +0.30% | 129,400 |
| Sep 29, 2025 | 2,345 | 2,355 | 2,312 | 2,314 | -20 | -0.86% | 174,200 |
| Sep 26, 2025 | 2,273 | 2,342 | 2,273 | 2,334 | +47 | +2.06% | 193,700 |
| Sep 25, 2025 | 2,278 | 2,291 | 2,260 | 2,287 | +7 | +0.31% | 165,800 |
| Sep 24, 2025 | 2,272 | 2,284 | 2,258 | 2,280 | +3 | +0.13% | 133,500 |
| Sep 22, 2025 | 2,291 | 2,301 | 2,277 | 2,277 | -13 | -0.57% | 136,100 |
| Sep 19, 2025 | 2,313 | 2,321 | 2,277 | 2,290 | -7 | -0.30% | 182,400 |
| Sep 18, 2025 | 2,277 | 2,297 | 2,256 | 2,297 | +36 | +1.59% | 97,300 |
| Sep 17, 2025 | 2,268 | 2,268 | 2,249 | 2,261 | -28 | -1.22% | 108,800 |
| Sep 16, 2025 | 2,277 | 2,324 | 2,259 | 2,289 | +7 | +0.31% | 178,500 |
| Sep 12, 2025 | 2,289 | 2,289 | 2,242 | 2,282 | +29 | +1.29% | 189,000 |