kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,956
JPY
+28
(+1.45%)
Dec 12, 3:30 pm JST
12.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,964.9
Dec 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,935 1,956 1,934 1,956 +28 +1.45% 152,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,137 2,153 2,105 2,114 -35 -1.63% 152,400
Nov 11, 2025 2,155 2,160 2,119 2,149 -3 -0.14% 84,700
Nov 10, 2025 2,146 2,152 2,112 2,152 +17 +0.80% 80,800
Nov 7, 2025 2,110 2,140 2,110 2,135 +30 +1.43% 115,700
Nov 6, 2025 2,126 2,136 2,095 2,105 -25 -1.17% 118,800
Nov 5, 2025 2,125 2,142 2,084 2,130 -1 -0.05% 90,600
Nov 4, 2025 2,139 2,151 2,125 2,131 -45 -2.07% 125,900
Oct 31, 2025 2,150 2,176 2,138 2,176 +43 +2.02% 164,400
Oct 30, 2025 2,131 2,156 2,126 2,133 +28 +1.33% 140,100
Oct 29, 2025 2,154 2,154 2,089 2,105 -59 -2.73% 166,300
Oct 28, 2025 2,220 2,229 2,151 2,164 -47 -2.13% 179,800
Oct 27, 2025 2,199 2,233 2,185 2,211 +22 +1.01% 173,400
Oct 24, 2025 2,149 2,190 2,116 2,189 -6 -0.27% 317,500
Oct 23, 2025 2,035 2,197 2,025 2,195 +20 +0.92% 547,000
Oct 22, 2025 2,200 2,212 2,143 2,175 -23 -1.05% 473,400
Oct 21, 2025 2,173 2,206 2,159 2,198 +31 +1.43% 168,900
Oct 20, 2025 2,171 2,174 2,155 2,167 +35 +1.64% 98,300
Oct 17, 2025 2,158 2,168 2,126 2,132 -38 -1.75% 88,300
Oct 16, 2025 2,176 2,194 2,160 2,170 -10 -0.46% 101,000
Oct 15, 2025 2,168 2,184 2,161 2,180 +31 +1.44% 116,500