Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,935 | 1,956 | 1,934 | 1,956 | +28 | +1.45% | 152,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,137 | 2,153 | 2,105 | 2,114 | -35 | -1.63% | 152,400 |
| Nov 11, 2025 | 2,155 | 2,160 | 2,119 | 2,149 | -3 | -0.14% | 84,700 |
| Nov 10, 2025 | 2,146 | 2,152 | 2,112 | 2,152 | +17 | +0.80% | 80,800 |
| Nov 7, 2025 | 2,110 | 2,140 | 2,110 | 2,135 | +30 | +1.43% | 115,700 |
| Nov 6, 2025 | 2,126 | 2,136 | 2,095 | 2,105 | -25 | -1.17% | 118,800 |
| Nov 5, 2025 | 2,125 | 2,142 | 2,084 | 2,130 | -1 | -0.05% | 90,600 |
| Nov 4, 2025 | 2,139 | 2,151 | 2,125 | 2,131 | -45 | -2.07% | 125,900 |
| Oct 31, 2025 | 2,150 | 2,176 | 2,138 | 2,176 | +43 | +2.02% | 164,400 |
| Oct 30, 2025 | 2,131 | 2,156 | 2,126 | 2,133 | +28 | +1.33% | 140,100 |
| Oct 29, 2025 | 2,154 | 2,154 | 2,089 | 2,105 | -59 | -2.73% | 166,300 |
| Oct 28, 2025 | 2,220 | 2,229 | 2,151 | 2,164 | -47 | -2.13% | 179,800 |
| Oct 27, 2025 | 2,199 | 2,233 | 2,185 | 2,211 | +22 | +1.01% | 173,400 |
| Oct 24, 2025 | 2,149 | 2,190 | 2,116 | 2,189 | -6 | -0.27% | 317,500 |
| Oct 23, 2025 | 2,035 | 2,197 | 2,025 | 2,195 | +20 | +0.92% | 547,000 |
| Oct 22, 2025 | 2,200 | 2,212 | 2,143 | 2,175 | -23 | -1.05% | 473,400 |
| Oct 21, 2025 | 2,173 | 2,206 | 2,159 | 2,198 | +31 | +1.43% | 168,900 |
| Oct 20, 2025 | 2,171 | 2,174 | 2,155 | 2,167 | +35 | +1.64% | 98,300 |
| Oct 17, 2025 | 2,158 | 2,168 | 2,126 | 2,132 | -38 | -1.75% | 88,300 |
| Oct 16, 2025 | 2,176 | 2,194 | 2,160 | 2,170 | -10 | -0.46% | 101,000 |
| Oct 15, 2025 | 2,168 | 2,184 | 2,161 | 2,180 | +31 | +1.44% | 116,500 |