Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,935 | 1,956 | 1,934 | 1,956 | +28 | +1.45% | 152,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,593 | 1,600 | 1,560 | 1,566 | -27 | -1.69% | 237,600 |
| Jul 19, 2024 | 1,599 | 1,612 | 1,582 | 1,593 | +9 | +0.57% | 187,700 |
| Jul 18, 2024 | 1,563 | 1,606 | 1,558 | 1,584 | +21 | +1.34% | 262,400 |
| Jul 17, 2024 | 1,598 | 1,602 | 1,562 | 1,563 | -27 | -1.70% | 236,300 |
| Jul 16, 2024 | 1,578 | 1,597 | 1,573 | 1,590 | +14 | +0.89% | 138,500 |
| Jul 12, 2024 | 1,537 | 1,585 | 1,537 | 1,576 | +40 | +2.60% | 154,600 |
| Jul 11, 2024 | 1,559 | 1,560 | 1,536 | 1,536 | -6 | -0.39% | 111,800 |
| Jul 10, 2024 | 1,550 | 1,555 | 1,526 | 1,542 | -13 | -0.84% | 127,500 |
| Jul 9, 2024 | 1,538 | 1,563 | 1,535 | 1,555 | +25 | +1.63% | 153,000 |
| Jul 8, 2024 | 1,519 | 1,530 | 1,515 | 1,530 | +11 | +0.72% | 137,600 |
| Jul 5, 2024 | 1,520 | 1,527 | 1,512 | 1,519 | -6 | -0.39% | 116,800 |
| Jul 4, 2024 | 1,540 | 1,540 | 1,517 | 1,525 | -8 | -0.52% | 107,500 |
| Jul 3, 2024 | 1,539 | 1,549 | 1,532 | 1,533 | -6 | -0.39% | 112,000 |
| Jul 2, 2024 | 1,520 | 1,541 | 1,518 | 1,539 | +11 | +0.72% | 112,700 |
| Jul 1, 2024 | 1,539 | 1,545 | 1,519 | 1,528 | 0 | 0.00% | 90,700 |
| Jun 28, 2024 | 1,549 | 1,551 | 1,528 | 1,528 | -8 | -0.52% | 145,900 |
| Jun 27, 2024 | 1,527 | 1,538 | 1,515 | 1,536 | -4 | -0.26% | 93,600 |
| Jun 26, 2024 | 1,536 | 1,548 | 1,527 | 1,540 | +16 | +1.05% | 130,900 |
| Jun 25, 2024 | 1,510 | 1,536 | 1,503 | 1,524 | ー | ー% | 182,200 |