kabutan

Future Corporation(4722) Historical

4722
TSE Prime
Future Corporation
1,956
JPY
+28
(+1.45%)
Dec 12, 3:30 pm JST
12.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,964.9
Dec 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,551 JPY
Yearly High Aug 12, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,935 1,956 1,934 1,956 +28 +1.45% 152,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,593 1,600 1,560 1,566 -27 -1.69% 237,600
Jul 19, 2024 1,599 1,612 1,582 1,593 +9 +0.57% 187,700
Jul 18, 2024 1,563 1,606 1,558 1,584 +21 +1.34% 262,400
Jul 17, 2024 1,598 1,602 1,562 1,563 -27 -1.70% 236,300
Jul 16, 2024 1,578 1,597 1,573 1,590 +14 +0.89% 138,500
Jul 12, 2024 1,537 1,585 1,537 1,576 +40 +2.60% 154,600
Jul 11, 2024 1,559 1,560 1,536 1,536 -6 -0.39% 111,800
Jul 10, 2024 1,550 1,555 1,526 1,542 -13 -0.84% 127,500
Jul 9, 2024 1,538 1,563 1,535 1,555 +25 +1.63% 153,000
Jul 8, 2024 1,519 1,530 1,515 1,530 +11 +0.72% 137,600
Jul 5, 2024 1,520 1,527 1,512 1,519 -6 -0.39% 116,800
Jul 4, 2024 1,540 1,540 1,517 1,525 -8 -0.52% 107,500
Jul 3, 2024 1,539 1,549 1,532 1,533 -6 -0.39% 112,000
Jul 2, 2024 1,520 1,541 1,518 1,539 +11 +0.72% 112,700
Jul 1, 2024 1,539 1,545 1,519 1,528 0 0.00% 90,700
Jun 28, 2024 1,549 1,551 1,528 1,528 -8 -0.52% 145,900
Jun 27, 2024 1,527 1,538 1,515 1,536 -4 -0.26% 93,600
Jun 26, 2024 1,536 1,548 1,527 1,540 +16 +1.05% 130,900
Jun 25, 2024 1,510 1,536 1,503 1,524 ー% 182,200