Future Corporation(4722) Historical

52 Week High Aug 12, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,551 JPY

Yearly High Aug 12, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,935	1,956	1,934	1,956	+28	+1.45%	152,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,942	1,956	1,921	1,928	-14	-0.72%	145,600
Dec 10, 2025	1,951	1,957	1,935	1,942	+12	+0.62%	224,400
Dec 9, 2025	1,956	1,959	1,913	1,930	-32	-1.63%	248,700
Dec 8, 2025	1,955	1,981	1,950	1,962	+3	+0.15%	190,600
Dec 5, 2025	1,964	1,973	1,944	1,959	-10	-0.51%	193,400
Dec 4, 2025	1,958	1,982	1,955	1,969	+6	+0.31%	198,800
Dec 3, 2025	1,985	1,992	1,963	1,963	-32	-1.60%	221,100
Dec 2, 2025	2,031	2,041	1,989	1,995	-39	-1.92%	195,400
Dec 1, 2025	2,100	2,119	2,034	2,034	-19	-0.93%	191,300
Nov 28, 2025	2,092	2,109	2,053	2,053	-47	-2.24%	173,500
Nov 27, 2025	2,079	2,100	2,070	2,100	+34	+1.65%	96,600
Nov 26, 2025	2,061	2,068	2,031	2,066	+31	+1.52%	185,900
Nov 25, 2025	2,075	2,078	2,027	2,035	-46	-2.21%	163,900
Nov 21, 2025	2,025	2,081	2,025	2,081	+58	+2.87%	193,900
Nov 20, 2025	2,028	2,029	2,007	2,023	+9	+0.45%	191,100
Nov 19, 2025	2,051	2,051	2,006	2,014	-37	-1.80%	187,700
Nov 18, 2025	2,070	2,080	2,038	2,051	-39	-1.87%	171,000
Nov 17, 2025	2,109	2,116	2,076	2,090	-23	-1.09%	140,800
Nov 14, 2025	2,116	2,130	2,097	2,113	-6	-0.28%	116,100
Nov 13, 2025	2,139	2,146	2,109	2,119	+5	+0.24%	120,600