Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 382 | 398 | 245 | 245 | -133 | -35.19% | 1,554,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 393 | 402 | 373 | 378 | -15 | -3.82% | 719,000 |
2022 | 403 | 480 | 389 | 393 | -10 | -2.48% | 781,600 |
2021 | 389 | 437 | 386 | 403 | +18 | +4.68% | 578,800 |
2020 | 409 | 484 | 270 | 385 | -24 | -5.87% | 2,703,800 |
2019 | 453 | 533 | 395 | 409 | -43 | -9.51% | 785,500 |
2018 | 554 | 600 | 390 | 452 | -86 | -15.99% | 716,600 |
2017 | 285 | 619 | 284 | 538 | +255 | +90.11% | 4,391,600 |
2016 | 284 | 306 | 256 | 283 | -1 | -0.35% | 1,076,300 |
2015 | 280 | 345 | 230 | 284 | +5 | +1.79% | 2,936,000 |
2014 | 285 | 309 | 251 | 279 | -2 | -0.71% | 808,000 |
2013 | 205 | 420 | 205 | 281 | +80 | +39.80% | 3,664,000 |
2012 | 180 | 249 | 165 | 201 | +16 | +8.65% | 816,000 |
2011 | 98 | 186 | 70 | 185 | +87 | +88.78% | 1,332,000 |
2010 | 88 | 155 | 85 | 98 | +6 | +6.52% | 2,974,000 |
2009 | 87 | 193 | 80 | 92 | +2 | +2.22% | 479,000 |
2008 | 162 | 165 | 85 | 90 | -78 | -46.43% | 334,000 |
2007 | 320 | 330 | 164 | 168 | -151 | -47.34% | 579,000 |
2006 | 564 | 600 | 270 | 319 | -241 | -43.04% | 1,719,000 |
2005 | 550 | 651 | 491 | 560 | +20 | +3.70% | 1,688,000 |
2004 | 519 | 605 | 498 | 540 | +22 | +4.25% | 2,294,000 |