kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
273
JPY
-1
(-0.36%)
Dec 5, 2:21 pm JST
1.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
272
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 246 363 200 273 +29 +11.89% 11,351,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 382 398 230 244 -134 -35.45% 1,620,700
2023 393 402 373 378 -15 -3.82% 719,000
2022 403 480 389 393 -10 -2.48% 781,600
2021 389 437 386 403 +18 +4.68% 578,800
2020 409 484 270 385 -24 -5.87% 2,703,800
2019 453 533 395 409 -43 -9.51% 785,500
2018 554 600 390 452 -86 -15.99% 716,600
2017 285 619 284 538 +255 +90.11% 4,391,600
2016 284 306 256 283 -1 -0.35% 1,076,300
2015 280 345 230 284 +5 +1.79% 2,936,000
2014 285 309 251 279 -2 -0.71% 808,000
2013 205 420 205 281 +80 +39.80% 3,664,000
2012 180 249 165 201 +16 +8.65% 816,000
2011 98 186 70 185 +87 +88.78% 1,332,000
2010 88 155 85 98 +6 +6.52% 2,974,000
2009 87 193 80 92 +2 +2.22% 479,000
2008 162 165 85 90 -78 -46.43% 334,000
2007 320 330 164 168 -151 -47.34% 579,000
2006 564 600 270 319 -241 -43.04% 1,719,000
2005 550 651 491 560 +20 +3.70% 1,688,000