About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
245
JPY
-3
(-1.21%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
241
Dec 23, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
398 JPY
52 Week Low Dec 18, 2024
245 JPY
Yearly High Mar 27, 2024
398 JPY
Yearly Low Dec 18, 2024
245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 382 398 245 245 -133 -35.19% 1,554,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 393 402 373 378 -15 -3.82% 719,000
2022 403 480 389 393 -10 -2.48% 781,600
2021 389 437 386 403 +18 +4.68% 578,800
2020 409 484 270 385 -24 -5.87% 2,703,800
2019 453 533 395 409 -43 -9.51% 785,500
2018 554 600 390 452 -86 -15.99% 716,600
2017 285 619 284 538 +255 +90.11% 4,391,600
2016 284 306 256 283 -1 -0.35% 1,076,300
2015 280 345 230 284 +5 +1.79% 2,936,000
2014 285 309 251 279 -2 -0.71% 808,000
2013 205 420 205 281 +80 +39.80% 3,664,000
2012 180 249 165 201 +16 +8.65% 816,000
2011 98 186 70 185 +87 +88.78% 1,332,000
2010 88 155 85 98 +6 +6.52% 2,974,000
2009 87 193 80 92 +2 +2.22% 479,000
2008 162 165 85 90 -78 -46.43% 334,000
2007 320 330 164 168 -151 -47.34% 579,000
2006 564 600 270 319 -241 -43.04% 1,719,000
2005 550 651 491 560 +20 +3.70% 1,688,000
2004 519 605 498 540 +22 +4.25% 2,294,000