About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
245
JPY
-3
(-1.21%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
241
Dec 23, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
398 JPY
52 Week Low Dec 18, 2024
245 JPY
Yearly High Mar 27, 2024
398 JPY
Yearly Low Dec 18, 2024
245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 260 262 245 245 -15 -5.77% 164,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 279 340 260 260 -19 -6.81% 608,700
Oct, 2024 296 297 278 279 -17 -5.74% 85,600
Sep, 2024 301 301 295 296 -3 -1.00% 35,800
Aug, 2024 317 317 280 299 -18 -5.68% 69,300
Jul, 2024 315 320 315 317 +2 +0.63% 47,100
Jun, 2024 321 328 313 315 -8 -2.48% 97,800
May, 2024 372 380 310 323 -50 -13.40% 149,500
Apr, 2024 378 379 372 373 -5 -1.32% 49,100
Mar, 2024 389 398 375 378 -11 -2.83% 127,600
Feb, 2024 386 393 385 389 +3 +0.78% 61,900
Jan, 2024 382 386 378 386 +8 +2.12% 58,300
Dec, 2023 378 382 373 378 0 0.00% 75,800
Nov, 2023 380 381 375 378 -1 -0.26% 60,900
Oct, 2023 387 387 379 379 -8 -2.07% 46,800
Sep, 2023 391 398 379 387 -4 -1.02% 123,300
Aug, 2023 387 391 385 391 +5 +1.30% 57,100
Jul, 2023 387 390 384 386 -1 -0.26% 65,800
Jun, 2023 388 392 385 387 -1 -0.26% 60,700
May, 2023 392 393 388 388 -4 -1.02% 41,000
Apr, 2023 392 393 390 392 -2 -0.51% 42,200