Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 260 | 262 | 245 | 245 | -15 | -5.77% | 164,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 279 | 340 | 260 | 260 | -19 | -6.81% | 608,700 |
Oct, 2024 | 296 | 297 | 278 | 279 | -17 | -5.74% | 85,600 |
Sep, 2024 | 301 | 301 | 295 | 296 | -3 | -1.00% | 35,800 |
Aug, 2024 | 317 | 317 | 280 | 299 | -18 | -5.68% | 69,300 |
Jul, 2024 | 315 | 320 | 315 | 317 | +2 | +0.63% | 47,100 |
Jun, 2024 | 321 | 328 | 313 | 315 | -8 | -2.48% | 97,800 |
May, 2024 | 372 | 380 | 310 | 323 | -50 | -13.40% | 149,500 |
Apr, 2024 | 378 | 379 | 372 | 373 | -5 | -1.32% | 49,100 |
Mar, 2024 | 389 | 398 | 375 | 378 | -11 | -2.83% | 127,600 |
Feb, 2024 | 386 | 393 | 385 | 389 | +3 | +0.78% | 61,900 |
Jan, 2024 | 382 | 386 | 378 | 386 | +8 | +2.12% | 58,300 |
Dec, 2023 | 378 | 382 | 373 | 378 | 0 | 0.00% | 75,800 |
Nov, 2023 | 380 | 381 | 375 | 378 | -1 | -0.26% | 60,900 |
Oct, 2023 | 387 | 387 | 379 | 379 | -8 | -2.07% | 46,800 |
Sep, 2023 | 391 | 398 | 379 | 387 | -4 | -1.02% | 123,300 |
Aug, 2023 | 387 | 391 | 385 | 391 | +5 | +1.30% | 57,100 |
Jul, 2023 | 387 | 390 | 384 | 386 | -1 | -0.26% | 65,800 |
Jun, 2023 | 388 | 392 | 385 | 387 | -1 | -0.26% | 60,700 |
May, 2023 | 392 | 393 | 388 | 388 | -4 | -1.02% | 41,000 |
Apr, 2023 | 392 | 393 | 390 | 392 | -2 | -0.51% | 42,200 |