kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
273
JPY
-1
(-0.36%)
Dec 5, 2:21 pm JST
1.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
272
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 294 312 267 273 -17 -5.86% 396,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 230 363 228 290 +61 +26.64% 4,926,600
Oct, 2025 243 245 226 229 -14 -5.76% 89,800
Sep, 2025 243 254 242 243 -2 -0.82% 127,300
Aug, 2025 226 252 225 245 +20 +8.89% 227,200
Jul, 2025 230 235 224 225 -5 -2.17% 160,100
Jun, 2025 256 273 227 230 -26 -10.16% 578,800
May, 2025 217 335 212 256 +39 +17.97% 2,979,000
Apr, 2025 229 269 200 217 -12 -5.24% 1,616,400
Mar, 2025 227 242 227 229 +2 +0.88% 92,200
Feb, 2025 246 248 222 227 -19 -7.72% 98,000
Jan, 2025 246 255 238 246 +2 +0.82% 59,600
Dec, 2024 260 262 230 244 -16 -6.15% 230,000
Nov, 2024 279 340 260 260 -19 -6.81% 608,700
Oct, 2024 296 297 278 279 -17 -5.74% 85,600
Sep, 2024 301 301 295 296 -3 -1.00% 35,800
Aug, 2024 317 317 280 299 -18 -5.68% 69,300
Jul, 2024 315 320 315 317 +2 +0.63% 47,100
Jun, 2024 321 328 313 315 -8 -2.48% 97,800
May, 2024 372 380 310 323 -50 -13.40% 149,500
Apr, 2024 378 379 372 373 -5 -1.32% 49,100