Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 247 | 245 | 245 | -3 | -1.21% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248 | 250 | 247 | 248 | -1 | -0.40% | 7,100 |
Dec 19, 2024 | 245 | 250 | 245 | 249 | +4 | +1.63% | 12,600 |
Dec 18, 2024 | 248 | 253 | 245 | 245 | -4 | -1.61% | 18,100 |
Dec 17, 2024 | 250 | 250 | 247 | 249 | -3 | -1.19% | 13,800 |
Dec 16, 2024 | 256 | 256 | 252 | 252 | -4 | -1.56% | 10,000 |
Dec 13, 2024 | 258 | 258 | 255 | 256 | -2 | -0.78% | 7,900 |
Dec 12, 2024 | 257 | 259 | 257 | 258 | +1 | +0.39% | 3,200 |
Dec 11, 2024 | 259 | 259 | 257 | 257 | -2 | -0.77% | 4,700 |
Dec 10, 2024 | 258 | 259 | 256 | 259 | +1 | +0.39% | 7,600 |
Dec 9, 2024 | 258 | 260 | 256 | 258 | +1 | +0.39% | 11,200 |
Dec 6, 2024 | 259 | 260 | 256 | 257 | -2 | -0.77% | 7,400 |
Dec 5, 2024 | 259 | 260 | 258 | 259 | 0 | 0.00% | 10,200 |
Dec 4, 2024 | 260 | 261 | 259 | 259 | -1 | -0.38% | 4,200 |
Dec 3, 2024 | 259 | 262 | 257 | 260 | +2 | +0.78% | 13,000 |
Dec 2, 2024 | 260 | 262 | 258 | 258 | -2 | -0.77% | 11,500 |
Nov 29, 2024 | 262 | 264 | 260 | 260 | -2 | -0.76% | 10,700 |
Nov 28, 2024 | 264 | 265 | 262 | 262 | -4 | -1.50% | 7,600 |
Nov 27, 2024 | 267 | 267 | 264 | 266 | -1 | -0.37% | 6,600 |
Nov 26, 2024 | 267 | 267 | 265 | 267 | +1 | +0.38% | 4,100 |
Nov 25, 2024 | 267 | 269 | 266 | 266 | -1 | -0.37% | 7,300 |