kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
249
JPY
+1
(+0.40%)
Apr 30, 9:32 am JST
1.55
USD
Apr 29, 8:32 pm EDT
Result
PTS
outside of trading hours
248
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low May 7, 2025
212 JPY
Yearly High Feb 2, 2026
305 JPY
Yearly Low Apr 3, 2026
241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 248 249 247 249 +1 +0.40% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 249 250 246 248 -1 -0.40% 6,900
Apr 27, 2026 251 252 248 249 -2 -0.80% 5,100
Apr 24, 2026 248 251 248 251 +3 +1.21% 3,300
Apr 23, 2026 257 257 246 248 -8 -3.13% 37,700
Apr 22, 2026 258 258 256 256 -2 -0.78% 3,600
Apr 21, 2026 256 260 256 258 +4 +1.57% 14,000
Apr 20, 2026 254 255 254 254 +1 +0.40% 4,500
Apr 17, 2026 252 254 251 253 -2 -0.78% 7,300
Apr 16, 2026 248 256 248 255 +8 +3.24% 27,600
Apr 15, 2026 249 249 246 247 +1 +0.41% 7,700
Apr 14, 2026 249 249 246 246 +1 +0.41% 7,300
Apr 13, 2026 250 250 245 245 +1 +0.41% 11,800
Apr 10, 2026 246 246 243 244 0 0.00% 5,900
Apr 9, 2026 243 245 243 244 +1 +0.41% 6,600
Apr 8, 2026 242 245 241 243 +1 +0.41% 10,600
Apr 7, 2026 242 244 241 242 0 0.00% 12,400
Apr 6, 2026 244 244 242 242 -2 -0.82% 13,500
Apr 3, 2026 241 247 241 244 -2 -0.81% 23,600
Apr 2, 2026 253 255 246 246 -6 -2.38% 33,300
Apr 1, 2026 253 262 252 252 0 0.00% 28,200