Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 285 | 285 | 283 | 284 | 0 | 0.00% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 285 | 285 | 282 | 284 | -1 | -0.35% | 11,100 |
| Jan 27, 2026 | 283 | 285 | 282 | 285 | +3 | +1.06% | 6,700 |
| Jan 26, 2026 | 285 | 285 | 282 | 282 | -3 | -1.05% | 16,900 |
| Jan 23, 2026 | 285 | 285 | 284 | 285 | 0 | 0.00% | 8,600 |
| Jan 22, 2026 | 285 | 285 | 282 | 285 | +2 | +0.71% | 12,600 |
| Jan 21, 2026 | 285 | 285 | 282 | 283 | -3 | -1.05% | 21,100 |
| Jan 20, 2026 | 289 | 289 | 284 | 286 | -2 | -0.69% | 43,800 |
| Jan 19, 2026 | 285 | 292 | 285 | 288 | -1 | -0.35% | 50,000 |
| Jan 16, 2026 | 290 | 291 | 285 | 289 | +1 | +0.35% | 47,100 |
| Jan 15, 2026 | 285 | 301 | 284 | 288 | +4 | +1.41% | 102,200 |
| Jan 14, 2026 | 285 | 285 | 283 | 284 | -1 | -0.35% | 17,800 |
| Jan 13, 2026 | 285 | 286 | 284 | 285 | +2 | +0.71% | 25,600 |
| Jan 9, 2026 | 284 | 285 | 283 | 283 | +1 | +0.35% | 8,800 |
| Jan 8, 2026 | 282 | 285 | 280 | 282 | +2 | +0.71% | 25,800 |
| Jan 7, 2026 | 282 | 284 | 280 | 280 | -1 | -0.36% | 24,200 |
| Jan 6, 2026 | 283 | 283 | 281 | 281 | 0 | 0.00% | 15,700 |
| Jan 5, 2026 | 285 | 287 | 278 | 281 | -4 | -1.40% | 62,000 |
| Dec 30, 2025 | 286 | 286 | 283 | 285 | 0 | 0.00% | 19,600 |
| Dec 29, 2025 | 285 | 285 | 281 | 285 | +3 | +1.06% | 16,600 |
| Dec 26, 2025 | 287 | 288 | 281 | 282 | -3 | -1.05% | 34,500 |