Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 292 | 290 | 290 | -1 | -0.34% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 292 | 292 | 288 | 291 | +1 | +0.34% | 13,100 |
| Mar 11, 2026 | 287 | 291 | 286 | 290 | +3 | +1.05% | 15,200 |
| Mar 10, 2026 | 285 | 292 | 285 | 287 | +2 | +0.70% | 21,100 |
| Mar 9, 2026 | 290 | 290 | 281 | 285 | -7 | -2.40% | 31,900 |
| Mar 6, 2026 | 286 | 292 | 285 | 292 | +6 | +2.10% | 15,100 |
| Mar 5, 2026 | 288 | 290 | 285 | 286 | +1 | +0.35% | 23,900 |
| Mar 4, 2026 | 289 | 290 | 283 | 285 | -7 | -2.40% | 35,900 |
| Mar 3, 2026 | 296 | 298 | 289 | 292 | -4 | -1.35% | 29,100 |
| Mar 2, 2026 | 287 | 296 | 286 | 296 | +9 | +3.14% | 45,100 |
| Feb 27, 2026 | 286 | 288 | 285 | 287 | +1 | +0.35% | 29,500 |
| Feb 26, 2026 | 285 | 286 | 284 | 286 | +1 | +0.35% | 11,800 |
| Feb 25, 2026 | 285 | 285 | 284 | 285 | 0 | 0.00% | 7,000 |
| Feb 24, 2026 | 285 | 286 | 282 | 285 | 0 | 0.00% | 31,800 |
| Feb 20, 2026 | 285 | 285 | 283 | 285 | 0 | 0.00% | 11,800 |
| Feb 19, 2026 | 285 | 285 | 284 | 285 | +1 | +0.35% | 19,900 |
| Feb 18, 2026 | 284 | 285 | 282 | 284 | +1 | +0.35% | 17,600 |
| Feb 17, 2026 | 284 | 284 | 282 | 283 | 0 | 0.00% | 9,900 |
| Feb 16, 2026 | 285 | 285 | 280 | 283 | -1 | -0.35% | 31,000 |
| Feb 13, 2026 | 285 | 285 | 283 | 284 | +1 | +0.35% | 28,800 |
| Feb 12, 2026 | 285 | 285 | 283 | 283 | -1 | -0.35% | 20,600 |