About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
245
JPY
-3
(-1.21%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
398 JPY
52 Week Low Dec 18, 2024
245 JPY
Yearly High Mar 27, 2024
398 JPY
Yearly Low Dec 18, 2024
245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 247 247 245 245 -3 -1.21% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 248 250 247 248 -1 -0.40% 7,100
Dec 19, 2024 245 250 245 249 +4 +1.63% 12,600
Dec 18, 2024 248 253 245 245 -4 -1.61% 18,100
Dec 17, 2024 250 250 247 249 -3 -1.19% 13,800
Dec 16, 2024 256 256 252 252 -4 -1.56% 10,000
Dec 13, 2024 258 258 255 256 -2 -0.78% 7,900
Dec 12, 2024 257 259 257 258 +1 +0.39% 3,200
Dec 11, 2024 259 259 257 257 -2 -0.77% 4,700
Dec 10, 2024 258 259 256 259 +1 +0.39% 7,600
Dec 9, 2024 258 260 256 258 +1 +0.39% 11,200
Dec 6, 2024 259 260 256 257 -2 -0.77% 7,400
Dec 5, 2024 259 260 258 259 0 0.00% 10,200
Dec 4, 2024 260 261 259 259 -1 -0.38% 4,200
Dec 3, 2024 259 262 257 260 +2 +0.78% 13,000
Dec 2, 2024 260 262 258 258 -2 -0.77% 11,500
Nov 29, 2024 262 264 260 260 -2 -0.76% 10,700
Nov 28, 2024 264 265 262 262 -4 -1.50% 7,600
Nov 27, 2024 267 267 264 266 -1 -0.37% 6,600
Nov 26, 2024 267 267 265 267 +1 +0.38% 4,100
Nov 25, 2024 267 269 266 266 -1 -0.37% 7,300