kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
284
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 285 285 283 284 0 0.00% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 285 285 282 284 -1 -0.35% 11,100
Jan 27, 2026 283 285 282 285 +3 +1.06% 6,700
Jan 26, 2026 285 285 282 282 -3 -1.05% 16,900
Jan 23, 2026 285 285 284 285 0 0.00% 8,600
Jan 22, 2026 285 285 282 285 +2 +0.71% 12,600
Jan 21, 2026 285 285 282 283 -3 -1.05% 21,100
Jan 20, 2026 289 289 284 286 -2 -0.69% 43,800
Jan 19, 2026 285 292 285 288 -1 -0.35% 50,000
Jan 16, 2026 290 291 285 289 +1 +0.35% 47,100
Jan 15, 2026 285 301 284 288 +4 +1.41% 102,200
Jan 14, 2026 285 285 283 284 -1 -0.35% 17,800
Jan 13, 2026 285 286 284 285 +2 +0.71% 25,600
Jan 9, 2026 284 285 283 283 +1 +0.35% 8,800
Jan 8, 2026 282 285 280 282 +2 +0.71% 25,800
Jan 7, 2026 282 284 280 280 -1 -0.36% 24,200
Jan 6, 2026 283 283 281 281 0 0.00% 15,700
Jan 5, 2026 285 287 278 281 -4 -1.40% 62,000
Dec 30, 2025 286 286 283 285 0 0.00% 19,600
Dec 29, 2025 285 285 281 285 +3 +1.06% 16,600
Dec 26, 2025 287 288 281 282 -3 -1.05% 34,500