kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
290
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
290
Mar 13, 9:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 292 290 290 -1 -0.34% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 292 292 288 291 +1 +0.34% 13,100
Mar 11, 2026 287 291 286 290 +3 +1.05% 15,200
Mar 10, 2026 285 292 285 287 +2 +0.70% 21,100
Mar 9, 2026 290 290 281 285 -7 -2.40% 31,900
Mar 6, 2026 286 292 285 292 +6 +2.10% 15,100
Mar 5, 2026 288 290 285 286 +1 +0.35% 23,900
Mar 4, 2026 289 290 283 285 -7 -2.40% 35,900
Mar 3, 2026 296 298 289 292 -4 -1.35% 29,100
Mar 2, 2026 287 296 286 296 +9 +3.14% 45,100
Feb 27, 2026 286 288 285 287 +1 +0.35% 29,500
Feb 26, 2026 285 286 284 286 +1 +0.35% 11,800
Feb 25, 2026 285 285 284 285 0 0.00% 7,000
Feb 24, 2026 285 286 282 285 0 0.00% 31,800
Feb 20, 2026 285 285 283 285 0 0.00% 11,800
Feb 19, 2026 285 285 284 285 +1 +0.35% 19,900
Feb 18, 2026 284 285 282 284 +1 +0.35% 17,600
Feb 17, 2026 284 284 282 283 0 0.00% 9,900
Feb 16, 2026 285 285 280 283 -1 -0.35% 31,000
Feb 13, 2026 285 285 283 284 +1 +0.35% 28,800
Feb 12, 2026 285 285 283 283 -1 -0.35% 20,600