JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 27, 2025

363 JPY

52 Week Low Apr 11, 2025

200 JPY

Yearly High Nov 27, 2025

363 JPY

Yearly Low Apr 11, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	295	295	293	293	+3	+1.03%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	290	292	281	290	-2	-0.68%	95,200
Mar 6, 2026	287	298	283	292	+5	+1.74%	149,100
Feb 27, 2026	285	288	282	287	+2	+0.70%	80,100
Feb 20, 2026	285	285	280	285	+1	+0.35%	90,200
Feb 13, 2026	285	285	282	284	+1	+0.35%	73,600
Feb 6, 2026	287	305	282	283	-4	-1.39%	191,700
Jan 30, 2026	285	295	282	287	+2	+0.70%	89,000
Jan 23, 2026	285	292	282	285	-4	-1.38%	136,100
Jan 16, 2026	285	301	283	289	+6	+2.12%	192,700
Jan 9, 2026	285	287	278	283	-2	-0.70%	136,500
Dec 30, 2025	285	286	281	285	+3	+1.06%	36,200
Dec 26, 2025	285	345	280	282	-1	-0.35%	1,103,000
Dec 19, 2025	276	300	273	283	+9	+3.28%	509,400
Dec 12, 2025	271	285	270	274	+3	+1.11%	84,600
Dec 5, 2025	294	312	267	271	-19	-6.55%	403,600
Nov 28, 2025	280	363	257	290	+10	+3.57%	1,628,000
Nov 21, 2025	270	330	250	280	+21	+8.11%	2,035,600
Nov 14, 2025	232	318	231	259	+28	+12.12%	1,250,300
Nov 7, 2025	230	235	228	231	+2	+0.87%	12,700
Oct 31, 2025	237	237	228	229	-6	-2.55%	17,600