Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 294 | 312 | 267 | 273 | -17 | -5.86% | 396,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | 363 | 257 | 290 | +10 | +3.57% | 1,628,000 |
| Nov 21, 2025 | 270 | 330 | 250 | 280 | +21 | +8.11% | 2,035,600 |
| Nov 14, 2025 | 232 | 318 | 231 | 259 | +28 | +12.12% | 1,250,300 |
| Nov 7, 2025 | 230 | 235 | 228 | 231 | +2 | +0.87% | 12,700 |
| Oct 31, 2025 | 237 | 237 | 228 | 229 | -6 | -2.55% | 17,600 |
| Oct 24, 2025 | 229 | 235 | 229 | 235 | +6 | +2.62% | 8,500 |
| Oct 17, 2025 | 235 | 236 | 226 | 229 | -6 | -2.55% | 30,500 |
| Oct 10, 2025 | 237 | 242 | 235 | 235 | -1 | -0.42% | 17,300 |
| Oct 3, 2025 | 250 | 250 | 233 | 236 | -12 | -4.84% | 26,700 |
| Sep 26, 2025 | 248 | 252 | 246 | 248 | +1 | +0.40% | 29,900 |
| Sep 19, 2025 | 251 | 251 | 246 | 247 | -4 | -1.59% | 37,800 |
| Sep 12, 2025 | 250 | 252 | 248 | 251 | +1 | +0.40% | 27,800 |
| Sep 5, 2025 | 243 | 254 | 242 | 250 | +5 | +2.04% | 21,000 |
| Aug 29, 2025 | 252 | 252 | 240 | 245 | +1 | +0.41% | 47,000 |
| Aug 22, 2025 | 238 | 251 | 236 | 244 | +7 | +2.95% | 58,500 |
| Aug 15, 2025 | 234 | 240 | 233 | 237 | +4 | +1.72% | 75,400 |
| Aug 8, 2025 | 226 | 237 | 225 | 233 | +6 | +2.64% | 42,600 |
| Aug 1, 2025 | 225 | 228 | 225 | 227 | +3 | +1.34% | 14,800 |
| Jul 25, 2025 | 232 | 232 | 224 | 224 | -7 | -3.03% | 48,500 |
| Jul 18, 2025 | 233 | 235 | 229 | 231 | 0 | 0.00% | 32,900 |