kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
273
JPY
-1
(-0.36%)
Dec 5, 2:21 pm JST
1.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
272
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 294 312 267 273 -17 -5.86% 396,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 280 363 257 290 +10 +3.57% 1,628,000
Nov 21, 2025 270 330 250 280 +21 +8.11% 2,035,600
Nov 14, 2025 232 318 231 259 +28 +12.12% 1,250,300
Nov 7, 2025 230 235 228 231 +2 +0.87% 12,700
Oct 31, 2025 237 237 228 229 -6 -2.55% 17,600
Oct 24, 2025 229 235 229 235 +6 +2.62% 8,500
Oct 17, 2025 235 236 226 229 -6 -2.55% 30,500
Oct 10, 2025 237 242 235 235 -1 -0.42% 17,300
Oct 3, 2025 250 250 233 236 -12 -4.84% 26,700
Sep 26, 2025 248 252 246 248 +1 +0.40% 29,900
Sep 19, 2025 251 251 246 247 -4 -1.59% 37,800
Sep 12, 2025 250 252 248 251 +1 +0.40% 27,800
Sep 5, 2025 243 254 242 250 +5 +2.04% 21,000
Aug 29, 2025 252 252 240 245 +1 +0.41% 47,000
Aug 22, 2025 238 251 236 244 +7 +2.95% 58,500
Aug 15, 2025 234 240 233 237 +4 +1.72% 75,400
Aug 8, 2025 226 237 225 233 +6 +2.64% 42,600
Aug 1, 2025 225 228 225 227 +3 +1.34% 14,800
Jul 25, 2025 232 232 224 224 -7 -3.03% 48,500
Jul 18, 2025 233 235 229 231 0 0.00% 32,900