About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
245
JPY
-3
(-1.21%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
241
Dec 23, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
398 JPY
52 Week Low Dec 18, 2024
245 JPY
Yearly High Mar 27, 2024
398 JPY
Yearly Low Dec 18, 2024
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 247 247 245 245 -3 -1.21% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 256 256 245 248 -8 -3.13% 61,600
Dec 13, 2024 258 260 255 256 -1 -0.39% 34,600
Dec 6, 2024 260 262 256 257 -3 -1.15% 46,300
Nov 29, 2024 267 269 260 260 -7 -2.62% 36,300
Nov 22, 2024 266 340 263 267 0 0.00% 512,300
Nov 15, 2024 275 277 267 267 -8 -2.91% 36,800
Nov 8, 2024 279 280 275 275 -4 -1.43% 19,800
Nov 1, 2024 280 283 278 279 -1 -0.36% 12,500
Oct 25, 2024 282 284 278 280 -3 -1.06% 17,800
Oct 18, 2024 285 286 280 283 -2 -0.70% 21,000
Oct 11, 2024 292 293 285 285 -7 -2.40% 20,400
Oct 4, 2024 296 297 292 292 -5 -1.68% 19,300
Sep 27, 2024 297 299 295 297 0 0.00% 9,600
Sep 20, 2024 298 298 297 297 -1 -0.34% 5,000
Sep 13, 2024 299 299 295 298 +2 +0.68% 6,500
Sep 6, 2024 301 301 295 296 -3 -1.00% 12,800
Aug 30, 2024 299 301 298 299 +1 +0.34% 7,900
Aug 23, 2024 298 301 296 298 0 0.00% 12,900
Aug 16, 2024 296 299 293 298 +2 +0.68% 14,000
Aug 9, 2024 311 311 280 296 -17 -5.43% 28,300