JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 27, 2025

363 JPY

52 Week Low May 7, 2025

212 JPY

Yearly High Feb 2, 2026

305 JPY

Yearly Low Apr 3, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	251	252	246	248	-3	-1.20%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	254	260	246	251	-2	-0.79%	63,100
Apr 17, 2026	250	256	245	253	+9	+3.69%	61,700
Apr 10, 2026	244	246	241	244	0	0.00%	49,000
Apr 3, 2026	279	283	241	244	-58	-19.21%	187,300
Mar 27, 2026	300	304	295	302	+4	+1.34%	177,000
Mar 19, 2026	295	303	293	298	+8	+2.76%	68,500
Mar 13, 2026	290	292	281	290	-2	-0.68%	95,200
Mar 6, 2026	287	298	283	292	+5	+1.74%	149,100
Feb 27, 2026	285	288	282	287	+2	+0.70%	80,100
Feb 20, 2026	285	285	280	285	+1	+0.35%	90,200
Feb 13, 2026	285	285	282	284	+1	+0.35%	73,600
Feb 6, 2026	287	305	282	283	-4	-1.39%	191,700
Jan 30, 2026	285	295	282	287	+2	+0.70%	89,000
Jan 23, 2026	285	292	282	285	-4	-1.38%	136,100
Jan 16, 2026	285	301	283	289	+6	+2.12%	192,700
Jan 9, 2026	285	287	278	283	-2	-0.70%	136,500
Dec 30, 2025	285	286	281	285	+3	+1.06%	36,200
Dec 26, 2025	285	345	280	282	-1	-0.35%	1,103,000
Dec 19, 2025	276	300	273	283	+9	+3.28%	509,400
Dec 12, 2025	271	285	270	274	+3	+1.11%	84,600