kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
284
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 285 285 282 284 -1 -0.35% 53,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 285 292 282 285 -4 -1.38% 136,100
Jan 16, 2026 285 301 283 289 +6 +2.12% 192,700
Jan 9, 2026 285 287 278 283 -2 -0.70% 136,500
Dec 30, 2025 285 286 281 285 +3 +1.06% 36,200
Dec 26, 2025 285 345 280 282 -1 -0.35% 1,103,000
Dec 19, 2025 276 300 273 283 +9 +3.28% 509,400
Dec 12, 2025 271 285 270 274 +3 +1.11% 84,600
Dec 5, 2025 294 312 267 271 -19 -6.55% 403,600
Nov 28, 2025 280 363 257 290 +10 +3.57% 1,628,000
Nov 21, 2025 270 330 250 280 +21 +8.11% 2,035,600
Nov 14, 2025 232 318 231 259 +28 +12.12% 1,250,300
Nov 7, 2025 230 235 228 231 +2 +0.87% 12,700
Oct 31, 2025 237 237 228 229 -6 -2.55% 17,600
Oct 24, 2025 229 235 229 235 +6 +2.62% 8,500
Oct 17, 2025 235 236 226 229 -6 -2.55% 30,500
Oct 10, 2025 237 242 235 235 -1 -0.42% 17,300
Oct 3, 2025 250 250 233 236 -12 -4.84% 26,700
Sep 26, 2025 248 252 246 248 +1 +0.40% 29,900
Sep 19, 2025 251 251 246 247 -4 -1.59% 37,800
Sep 12, 2025 250 252 248 251 +1 +0.40% 27,800