Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 247 | 245 | 245 | -3 | -1.21% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 256 | 256 | 245 | 248 | -8 | -3.13% | 61,600 |
Dec 13, 2024 | 258 | 260 | 255 | 256 | -1 | -0.39% | 34,600 |
Dec 6, 2024 | 260 | 262 | 256 | 257 | -3 | -1.15% | 46,300 |
Nov 29, 2024 | 267 | 269 | 260 | 260 | -7 | -2.62% | 36,300 |
Nov 22, 2024 | 266 | 340 | 263 | 267 | 0 | 0.00% | 512,300 |
Nov 15, 2024 | 275 | 277 | 267 | 267 | -8 | -2.91% | 36,800 |
Nov 8, 2024 | 279 | 280 | 275 | 275 | -4 | -1.43% | 19,800 |
Nov 1, 2024 | 280 | 283 | 278 | 279 | -1 | -0.36% | 12,500 |
Oct 25, 2024 | 282 | 284 | 278 | 280 | -3 | -1.06% | 17,800 |
Oct 18, 2024 | 285 | 286 | 280 | 283 | -2 | -0.70% | 21,000 |
Oct 11, 2024 | 292 | 293 | 285 | 285 | -7 | -2.40% | 20,400 |
Oct 4, 2024 | 296 | 297 | 292 | 292 | -5 | -1.68% | 19,300 |
Sep 27, 2024 | 297 | 299 | 295 | 297 | 0 | 0.00% | 9,600 |
Sep 20, 2024 | 298 | 298 | 297 | 297 | -1 | -0.34% | 5,000 |
Sep 13, 2024 | 299 | 299 | 295 | 298 | +2 | +0.68% | 6,500 |
Sep 6, 2024 | 301 | 301 | 295 | 296 | -3 | -1.00% | 12,800 |
Aug 30, 2024 | 299 | 301 | 298 | 299 | +1 | +0.34% | 7,900 |
Aug 23, 2024 | 298 | 301 | 296 | 298 | 0 | 0.00% | 12,900 |
Aug 16, 2024 | 296 | 299 | 293 | 298 | +2 | +0.68% | 14,000 |
Aug 9, 2024 | 311 | 311 | 280 | 296 | -17 | -5.43% | 28,300 |