kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
275
JPY
+1
(+0.36%)
Dec 5, 1:30 pm JST
1.77
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
271
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 294 312 267 275 -15 -5.17% 394,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 290 +3.57% 308 1,628,000 0 106,000 ー
Nov 21, 2025 280 +8.11% 301 2,035,600 300 53,000 176.67
Nov 14, 2025 259 +12.12% 288 1,250,300 0 80,400 ー
Nov 7, 2025 231 +0.87% 230 12,700 0 46,200 ー
Oct 31, 2025 229 -2.55% 231 17,600 0 45,100 ー
Oct 24, 2025 235 +2.62% 230 8,500 0 44,400 ー
Oct 17, 2025 229 -2.55% 229 30,500 0 45,300 ー
Oct 10, 2025 235 -0.42% 238 17,300 0 52,400 ー
Oct 3, 2025 236 -4.84% 240 26,700 0 52,500 ー
Sep 26, 2025 248 +0.40% 248 29,900 0 51,900 ー
Sep 19, 2025 247 -1.59% 248 37,800 0 49,100 ー
Sep 12, 2025 251 +0.40% 249 27,800 0 97,600 ー
Sep 5, 2025 250 +2.04% 247 21,000 0 103,900 ー
Aug 29, 2025 245 +0.41% 245 47,000 0 101,900 ー
Aug 22, 2025 244 +2.95% 242 58,500 0 108,100 ー
Aug 15, 2025 237 +1.72% 235 75,400 0 96,200 ー
Aug 8, 2025 233 +2.64% 230 42,600 0 91,800 ー
Aug 1, 2025 227 +1.34% 226 14,800 0 89,000 ー
Jul 25, 2025 224 -3.03% 227 48,500 0 88,900 ー
Jul 18, 2025 231 0.00% 232 32,900 0 83,100 ー