JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 27, 2025

363 JPY

52 Week Low May 7, 2025

212 JPY

Yearly High Feb 2, 2026

305 JPY

Yearly Low Apr 3, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	251	252	246	248	-3	-1.20%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	251	-0.79%	252	63,100	0	65,400	ー
Apr 17, 2026	253	+3.69%	250	61,700	0	66,500	ー
Apr 10, 2026	244	0.00%	243	49,000	0	53,100	ー
Apr 3, 2026	244	-19.21%	259	187,300	0	54,500	ー
Mar 27, 2026	302	+1.34%	300	177,000	0	64,000	ー
Mar 19, 2026	298	+2.76%	298	68,500	0	87,700	ー
Mar 13, 2026	290	-0.68%	287	95,200	0	79,100	ー
Mar 6, 2026	292	+1.74%	288	149,100	0	96,200	ー
Feb 27, 2026	287	+0.70%	285	80,100	0	117,100	ー
Feb 20, 2026	285	+0.35%	283	90,200	0	116,800	ー
Feb 13, 2026	284	+0.35%	284	73,600	0	130,300	ー
Feb 6, 2026	283	-1.39%	289	191,700	0	124,900	ー
Jan 30, 2026	287	+0.70%	285	89,000	0	124,500	ー
Jan 23, 2026	285	-1.38%	285	136,100	0	125,300	ー
Jan 16, 2026	289	+2.12%	288	192,700	0	139,300	ー
Jan 9, 2026	283	-0.70%	282	136,500	0	123,200	ー
Dec 30, 2025	285	+1.06%	283	36,200	ー	ー	ー
Dec 26, 2025	282	-0.35%	305	1,103,000	0	146,300	ー
Dec 19, 2025	283	+3.28%	285	509,400	0	109,600	ー
Dec 12, 2025	274	+1.11%	274	84,600	0	90,300	ー