JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 27, 2025

363 JPY

52 Week Low Apr 11, 2025

200 JPY

Yearly High Nov 27, 2025

363 JPY

Yearly Low Apr 11, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	285	285	282	284	-1	-0.35%	53,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	285	-1.38%	285	136,100	0	125,300	ー
Jan 16, 2026	289	+2.12%	288	192,700	0	139,300	ー
Jan 9, 2026	283	-0.70%	282	136,500	0	123,200	ー
Dec 30, 2025	285	+1.06%	283	36,200	ー	ー	ー
Dec 26, 2025	282	-0.35%	305	1,103,000	0	146,300	ー
Dec 19, 2025	283	+3.28%	285	509,400	0	109,600	ー
Dec 12, 2025	274	+1.11%	274	84,600	0	90,300	ー
Dec 5, 2025	271	-6.55%	281	403,600	0	85,100	ー
Nov 28, 2025	290	+3.57%	308	1,628,000	0	106,000	ー
Nov 21, 2025	280	+8.11%	301	2,035,600	300	53,000	176.67
Nov 14, 2025	259	+12.12%	288	1,250,300	0	80,400	ー
Nov 7, 2025	231	+0.87%	230	12,700	0	46,200	ー
Oct 31, 2025	229	-2.55%	231	17,600	0	45,100	ー
Oct 24, 2025	235	+2.62%	230	8,500	0	44,400	ー
Oct 17, 2025	229	-2.55%	229	30,500	0	45,300	ー
Oct 10, 2025	235	-0.42%	238	17,300	0	52,400	ー
Oct 3, 2025	236	-4.84%	240	26,700	0	52,500	ー
Sep 26, 2025	248	+0.40%	248	29,900	0	51,900	ー
Sep 19, 2025	247	-1.59%	248	37,800	0	49,100	ー
Sep 12, 2025	251	+0.40%	249	27,800	0	97,600	ー