Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 247 | 245 | 245 | -3 | -1.21% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248 | -3.13% | 249 | 61,600 | ー | ー | ー |
Dec 13, 2024 | 256 | -0.39% | 257 | 34,600 | 0 | 37,300 | ー |
Dec 6, 2024 | 257 | -1.15% | 259 | 46,300 | 0 | 36,300 | ー |
Nov 29, 2024 | 260 | -2.62% | 264 | 36,300 | 0 | 37,100 | ー |
Nov 22, 2024 | 267 | 0.00% | 306 | 512,300 | 0 | 39,700 | ー |
Nov 15, 2024 | 267 | -2.91% | 270 | 36,800 | 0 | 19,800 | ー |
Nov 8, 2024 | 275 | -1.43% | 277 | 19,800 | 0 | 19,900 | ー |
Nov 1, 2024 | 279 | -0.36% | 279 | 12,500 | 0 | 20,000 | ー |
Oct 25, 2024 | 280 | -1.06% | 280 | 17,800 | 0 | 19,900 | ー |
Oct 18, 2024 | 283 | -0.70% | 282 | 21,000 | 0 | 21,000 | ー |
Oct 11, 2024 | 285 | -2.40% | 290 | 20,400 | 0 | 20,800 | ー |
Oct 4, 2024 | 292 | -1.68% | 293 | 19,300 | 0 | 20,100 | ー |
Sep 27, 2024 | 297 | 0.00% | 296 | 9,600 | 0 | 20,100 | ー |
Sep 20, 2024 | 297 | -0.34% | 297 | 5,000 | 0 | 20,100 | ー |
Sep 13, 2024 | 298 | +0.68% | 297 | 6,500 | 0 | 19,600 | ー |
Sep 6, 2024 | 296 | -1.00% | 297 | 12,800 | 0 | 19,800 | ー |
Aug 30, 2024 | 299 | +0.34% | 299 | 7,900 | 0 | 20,000 | ー |
Aug 23, 2024 | 298 | 0.00% | 298 | 12,900 | 0 | 20,100 | ー |
Aug 16, 2024 | 298 | +0.68% | 295 | 14,000 | 0 | 20,500 | ー |
Aug 9, 2024 | 296 | -5.43% | 294 | 28,300 | 0 | 19,700 | ー |