JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 27, 2025

363 JPY

52 Week Low Apr 11, 2025

200 JPY

Yearly High Nov 27, 2025

363 JPY

Yearly Low Apr 11, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	291	292	290	290	-1	-0.34%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	290	-0.68%	287	95,200	ー	ー	ー
Mar 6, 2026	292	+1.74%	288	149,100	0	96,200	ー
Feb 27, 2026	287	+0.70%	285	80,100	0	117,100	ー
Feb 20, 2026	285	+0.35%	283	90,200	0	116,800	ー
Feb 13, 2026	284	+0.35%	284	73,600	0	130,300	ー
Feb 6, 2026	283	-1.39%	289	191,700	0	124,900	ー
Jan 30, 2026	287	+0.70%	285	89,000	0	124,500	ー
Jan 23, 2026	285	-1.38%	285	136,100	0	125,300	ー
Jan 16, 2026	289	+2.12%	288	192,700	0	139,300	ー
Jan 9, 2026	283	-0.70%	282	136,500	0	123,200	ー
Dec 30, 2025	285	+1.06%	283	36,200	ー	ー	ー
Dec 26, 2025	282	-0.35%	305	1,103,000	0	146,300	ー
Dec 19, 2025	283	+3.28%	285	509,400	0	109,600	ー
Dec 12, 2025	274	+1.11%	274	84,600	0	90,300	ー
Dec 5, 2025	271	-6.55%	281	403,600	0	85,100	ー
Nov 28, 2025	290	+3.57%	308	1,628,000	0	106,000	ー
Nov 21, 2025	280	+8.11%	301	2,035,600	300	53,000	176.67
Nov 14, 2025	259	+12.12%	288	1,250,300	0	80,400	ー
Nov 7, 2025	231	+0.87%	230	12,700	0	46,200	ー
Oct 31, 2025	229	-2.55%	231	17,600	0	45,100	ー