JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

52 Week High Nov 18, 2024

340 JPY

52 Week Low Apr 11, 2025

200 JPY

Yearly High May 26, 2025

335 JPY

Yearly Low Apr 11, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	248	250	246	249	+2	+0.81%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	247	-1.59%	248	37,800	ー	ー	ー
Sep 12, 2025	251	+0.40%	249	27,800	0	97,600	ー
Sep 5, 2025	250	+2.04%	247	21,000	0	103,900	ー
Aug 29, 2025	245	+0.41%	245	47,000	0	101,900	ー
Aug 22, 2025	244	+2.95%	242	58,500	0	108,100	ー
Aug 15, 2025	237	+1.72%	235	75,400	0	96,200	ー
Aug 8, 2025	233	+2.64%	230	42,600	0	91,800	ー
Aug 1, 2025	227	+1.34%	226	14,800	0	89,000	ー
Jul 25, 2025	224	-3.03%	227	48,500	0	88,900	ー
Jul 18, 2025	231	0.00%	232	32,900	0	83,100	ー
Jul 11, 2025	231	+1.76%	230	41,600	0	76,400	ー
Jul 4, 2025	227	-2.16%	229	43,000	0	75,400	ー
Jun 27, 2025	232	0.00%	235	44,200	0	76,900	ー
Jun 20, 2025	232	+1.31%	233	59,300	0	72,900	ー
Jun 13, 2025	229	-9.49%	235	165,200	0	66,500	ー
Jun 6, 2025	253	-1.17%	252	293,100	0	107,800	ー
May 30, 2025	256	-9.86%	292	604,100	0	93,000	ー
May 23, 2025	284	+30.88%	276	2,157,500	9,300	89,200	9.59
May 16, 2025	217	+1.40%	220	191,600	0	34,800	ー
May 9, 2025	214	-1.38%	214	18,400	0	35,500	ー