Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277 | 277 | 272 | 274 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 235 | 236 | 233 | 236 | +1 | +0.43% | 8,200 |
| Aug 13, 2025 | 235 | 236 | 233 | 235 | -4 | -1.67% | 27,700 |
| Aug 12, 2025 | 234 | 240 | 234 | 239 | +6 | +2.58% | 36,000 |
| Aug 8, 2025 | 233 | 235 | 232 | 233 | +1 | +0.43% | 9,500 |
| Aug 7, 2025 | 232 | 235 | 232 | 232 | +1 | +0.43% | 2,500 |
| Aug 6, 2025 | 228 | 237 | 227 | 231 | +3 | +1.32% | 19,900 |
| Aug 5, 2025 | 227 | 228 | 227 | 228 | +1 | +0.44% | 2,700 |
| Aug 4, 2025 | 226 | 229 | 225 | 227 | 0 | 0.00% | 8,000 |
| Aug 1, 2025 | 226 | 228 | 226 | 227 | +2 | +0.89% | 3,700 |
| Jul 31, 2025 | 226 | 227 | 225 | 225 | 0 | 0.00% | 1,800 |
| Jul 30, 2025 | 225 | 227 | 225 | 225 | 0 | 0.00% | 1,200 |
| Jul 29, 2025 | 228 | 228 | 225 | 225 | -3 | -1.32% | 3,800 |
| Jul 28, 2025 | 225 | 228 | 225 | 228 | +4 | +1.79% | 4,300 |
| Jul 25, 2025 | 225 | 229 | 224 | 224 | -5 | -2.18% | 30,200 |
| Jul 24, 2025 | 230 | 231 | 228 | 229 | -1 | -0.43% | 8,600 |
| Jul 23, 2025 | 231 | 231 | 229 | 230 | -1 | -0.43% | 4,600 |
| Jul 22, 2025 | 232 | 232 | 229 | 231 | 0 | 0.00% | 5,100 |
| Jul 18, 2025 | 233 | 233 | 229 | 231 | -2 | -0.86% | 8,600 |
| Jul 17, 2025 | 234 | 234 | 232 | 233 | +1 | +0.43% | 3,300 |
| Jul 16, 2025 | 235 | 235 | 232 | 232 | -2 | -0.85% | 3,900 |