kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
274
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 277 277 272 274 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 235 236 233 236 +1 +0.43% 8,200
Aug 13, 2025 235 236 233 235 -4 -1.67% 27,700
Aug 12, 2025 234 240 234 239 +6 +2.58% 36,000
Aug 8, 2025 233 235 232 233 +1 +0.43% 9,500
Aug 7, 2025 232 235 232 232 +1 +0.43% 2,500
Aug 6, 2025 228 237 227 231 +3 +1.32% 19,900
Aug 5, 2025 227 228 227 228 +1 +0.44% 2,700
Aug 4, 2025 226 229 225 227 0 0.00% 8,000
Aug 1, 2025 226 228 226 227 +2 +0.89% 3,700
Jul 31, 2025 226 227 225 225 0 0.00% 1,800
Jul 30, 2025 225 227 225 225 0 0.00% 1,200
Jul 29, 2025 228 228 225 225 -3 -1.32% 3,800
Jul 28, 2025 225 228 225 228 +4 +1.79% 4,300
Jul 25, 2025 225 229 224 224 -5 -2.18% 30,200
Jul 24, 2025 230 231 228 229 -1 -0.43% 8,600
Jul 23, 2025 231 231 229 230 -1 -0.43% 4,600
Jul 22, 2025 232 232 229 231 0 0.00% 5,100
Jul 18, 2025 233 233 229 231 -2 -0.86% 8,600
Jul 17, 2025 234 234 232 233 +1 +0.43% 3,300
Jul 16, 2025 235 235 232 232 -2 -0.85% 3,900