kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
274
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 277 277 272 274 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 248 251 248 249 +1 +0.40% 5,400
Sep 10, 2025 250 250 248 248 -1 -0.40% 3,600
Sep 9, 2025 251 252 249 249 -2 -0.80% 4,700
Sep 8, 2025 250 251 248 251 +1 +0.40% 7,300
Sep 5, 2025 250 250 247 250 +3 +1.21% 4,000
Sep 4, 2025 248 254 247 247 -1 -0.40% 3,300
Sep 3, 2025 245 254 244 248 +2 +0.81% 5,800
Sep 2, 2025 244 246 242 246 +4 +1.65% 5,800
Sep 1, 2025 243 244 242 242 -3 -1.22% 2,100
Aug 29, 2025 243 245 243 245 +2 +0.82% 2,700
Aug 28, 2025 243 244 240 243 +1 +0.41% 8,700
Aug 27, 2025 247 247 242 242 -5 -2.02% 4,400
Aug 26, 2025 246 248 243 247 +1 +0.41% 6,300
Aug 25, 2025 252 252 243 246 +2 +0.82% 24,900
Aug 22, 2025 242 251 242 244 +4 +1.67% 30,400
Aug 21, 2025 238 241 238 240 +3 +1.27% 7,700
Aug 20, 2025 238 238 236 237 -1 -0.42% 3,300
Aug 19, 2025 238 239 236 238 +1 +0.42% 8,700
Aug 18, 2025 238 239 236 237 0 0.00% 8,400
Aug 15, 2025 237 239 235 237 +1 +0.42% 3,500