Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277 | 277 | 272 | 274 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 248 | 251 | 248 | 249 | +1 | +0.40% | 5,400 |
| Sep 10, 2025 | 250 | 250 | 248 | 248 | -1 | -0.40% | 3,600 |
| Sep 9, 2025 | 251 | 252 | 249 | 249 | -2 | -0.80% | 4,700 |
| Sep 8, 2025 | 250 | 251 | 248 | 251 | +1 | +0.40% | 7,300 |
| Sep 5, 2025 | 250 | 250 | 247 | 250 | +3 | +1.21% | 4,000 |
| Sep 4, 2025 | 248 | 254 | 247 | 247 | -1 | -0.40% | 3,300 |
| Sep 3, 2025 | 245 | 254 | 244 | 248 | +2 | +0.81% | 5,800 |
| Sep 2, 2025 | 244 | 246 | 242 | 246 | +4 | +1.65% | 5,800 |
| Sep 1, 2025 | 243 | 244 | 242 | 242 | -3 | -1.22% | 2,100 |
| Aug 29, 2025 | 243 | 245 | 243 | 245 | +2 | +0.82% | 2,700 |
| Aug 28, 2025 | 243 | 244 | 240 | 243 | +1 | +0.41% | 8,700 |
| Aug 27, 2025 | 247 | 247 | 242 | 242 | -5 | -2.02% | 4,400 |
| Aug 26, 2025 | 246 | 248 | 243 | 247 | +1 | +0.41% | 6,300 |
| Aug 25, 2025 | 252 | 252 | 243 | 246 | +2 | +0.82% | 24,900 |
| Aug 22, 2025 | 242 | 251 | 242 | 244 | +4 | +1.67% | 30,400 |
| Aug 21, 2025 | 238 | 241 | 238 | 240 | +3 | +1.27% | 7,700 |
| Aug 20, 2025 | 238 | 238 | 236 | 237 | -1 | -0.42% | 3,300 |
| Aug 19, 2025 | 238 | 239 | 236 | 238 | +1 | +0.42% | 8,700 |
| Aug 18, 2025 | 238 | 239 | 236 | 237 | 0 | 0.00% | 8,400 |
| Aug 15, 2025 | 237 | 239 | 235 | 237 | +1 | +0.42% | 3,500 |