Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277 | 277 | 272 | 274 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 235 | 236 | 226 | 227 | -8 | -3.40% | 20,200 |
| Oct 10, 2025 | 239 | 239 | 235 | 235 | -6 | -2.49% | 4,100 |
| Oct 9, 2025 | 241 | 242 | 238 | 241 | 0 | 0.00% | 3,700 |
| Oct 8, 2025 | 240 | 241 | 238 | 241 | 0 | 0.00% | 1,900 |
| Oct 7, 2025 | 238 | 241 | 238 | 241 | +3 | +1.26% | 1,800 |
| Oct 6, 2025 | 237 | 242 | 236 | 238 | +2 | +0.85% | 5,800 |
| Oct 3, 2025 | 234 | 236 | 234 | 236 | +2 | +0.85% | 2,600 |
| Oct 2, 2025 | 234 | 237 | 233 | 234 | 0 | 0.00% | 2,700 |
| Oct 1, 2025 | 243 | 245 | 233 | 234 | -9 | -3.70% | 10,600 |
| Sep 30, 2025 | 250 | 250 | 243 | 243 | -6 | -2.41% | 7,200 |
| Sep 29, 2025 | 250 | 250 | 247 | 249 | +1 | +0.40% | 3,600 |
| Sep 26, 2025 | 249 | 251 | 247 | 248 | -3 | -1.20% | 9,200 |
| Sep 25, 2025 | 251 | 251 | 247 | 251 | +1 | +0.40% | 7,300 |
| Sep 24, 2025 | 252 | 252 | 250 | 250 | +1 | +0.40% | 5,400 |
| Sep 22, 2025 | 248 | 250 | 246 | 249 | +2 | +0.81% | 8,000 |
| Sep 19, 2025 | 249 | 250 | 247 | 247 | -1 | -0.40% | 2,800 |
| Sep 18, 2025 | 249 | 250 | 247 | 248 | +2 | +0.81% | 12,100 |
| Sep 17, 2025 | 249 | 249 | 246 | 246 | -2 | -0.81% | 18,900 |
| Sep 16, 2025 | 251 | 251 | 248 | 248 | -3 | -1.20% | 4,000 |
| Sep 12, 2025 | 249 | 251 | 248 | 251 | +2 | +0.80% | 6,800 |