kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
274
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 277 277 272 274 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 235 236 226 227 -8 -3.40% 20,200
Oct 10, 2025 239 239 235 235 -6 -2.49% 4,100
Oct 9, 2025 241 242 238 241 0 0.00% 3,700
Oct 8, 2025 240 241 238 241 0 0.00% 1,900
Oct 7, 2025 238 241 238 241 +3 +1.26% 1,800
Oct 6, 2025 237 242 236 238 +2 +0.85% 5,800
Oct 3, 2025 234 236 234 236 +2 +0.85% 2,600
Oct 2, 2025 234 237 233 234 0 0.00% 2,700
Oct 1, 2025 243 245 233 234 -9 -3.70% 10,600
Sep 30, 2025 250 250 243 243 -6 -2.41% 7,200
Sep 29, 2025 250 250 247 249 +1 +0.40% 3,600
Sep 26, 2025 249 251 247 248 -3 -1.20% 9,200
Sep 25, 2025 251 251 247 251 +1 +0.40% 7,300
Sep 24, 2025 252 252 250 250 +1 +0.40% 5,400
Sep 22, 2025 248 250 246 249 +2 +0.81% 8,000
Sep 19, 2025 249 250 247 247 -1 -0.40% 2,800
Sep 18, 2025 249 250 247 248 +2 +0.81% 12,100
Sep 17, 2025 249 249 246 246 -2 -0.81% 18,900
Sep 16, 2025 251 251 248 248 -3 -1.20% 4,000
Sep 12, 2025 249 251 248 251 +2 +0.80% 6,800