Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277 | 277 | 272 | 274 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 240 | 318 | 240 | 293 | +54 | +22.59% | 921,400 |
| Nov 11, 2025 | 237 | 240 | 236 | 239 | +4 | +1.70% | 8,400 |
| Nov 10, 2025 | 232 | 235 | 231 | 235 | +4 | +1.73% | 3,700 |
| Nov 7, 2025 | 233 | 233 | 231 | 231 | 0 | 0.00% | 2,300 |
| Nov 6, 2025 | 229 | 235 | 229 | 231 | +3 | +1.32% | 4,100 |
| Nov 5, 2025 | 230 | 232 | 228 | 228 | -2 | -0.87% | 5,000 |
| Nov 4, 2025 | 230 | 231 | 229 | 230 | +1 | +0.44% | 1,300 |
| Oct 31, 2025 | 229 | 230 | 228 | 229 | 0 | 0.00% | 1,400 |
| Oct 30, 2025 | 231 | 231 | 228 | 229 | 0 | 0.00% | 2,100 |
| Oct 29, 2025 | 235 | 236 | 229 | 229 | -6 | -2.55% | 9,000 |
| Oct 28, 2025 | 234 | 235 | 233 | 235 | +1 | +0.43% | 2,400 |
| Oct 27, 2025 | 237 | 237 | 234 | 234 | -1 | -0.43% | 2,700 |
| Oct 24, 2025 | 234 | 235 | 232 | 235 | +3 | +1.29% | 800 |
| Oct 23, 2025 | 230 | 232 | 230 | 232 | +2 | +0.87% | 1,200 |
| Oct 22, 2025 | 231 | 233 | 230 | 230 | 0 | 0.00% | 1,400 |
| Oct 21, 2025 | 230 | 232 | 230 | 230 | 0 | 0.00% | 2,400 |
| Oct 20, 2025 | 229 | 231 | 229 | 230 | +1 | +0.44% | 2,700 |
| Oct 17, 2025 | 229 | 231 | 227 | 229 | -1 | -0.43% | 5,000 |
| Oct 16, 2025 | 230 | 231 | 230 | 230 | +2 | +0.88% | 1,700 |
| Oct 15, 2025 | 230 | 233 | 228 | 228 | +1 | +0.44% | 3,600 |