kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
274
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 277 277 272 274 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 240 318 240 293 +54 +22.59% 921,400
Nov 11, 2025 237 240 236 239 +4 +1.70% 8,400
Nov 10, 2025 232 235 231 235 +4 +1.73% 3,700
Nov 7, 2025 233 233 231 231 0 0.00% 2,300
Nov 6, 2025 229 235 229 231 +3 +1.32% 4,100
Nov 5, 2025 230 232 228 228 -2 -0.87% 5,000
Nov 4, 2025 230 231 229 230 +1 +0.44% 1,300
Oct 31, 2025 229 230 228 229 0 0.00% 1,400
Oct 30, 2025 231 231 228 229 0 0.00% 2,100
Oct 29, 2025 235 236 229 229 -6 -2.55% 9,000
Oct 28, 2025 234 235 233 235 +1 +0.43% 2,400
Oct 27, 2025 237 237 234 234 -1 -0.43% 2,700
Oct 24, 2025 234 235 232 235 +3 +1.29% 800
Oct 23, 2025 230 232 230 232 +2 +0.87% 1,200
Oct 22, 2025 231 233 230 230 0 0.00% 1,400
Oct 21, 2025 230 232 230 230 0 0.00% 2,400
Oct 20, 2025 229 231 229 230 +1 +0.44% 2,700
Oct 17, 2025 229 231 227 229 -1 -0.43% 5,000
Oct 16, 2025 230 231 230 230 +2 +0.88% 1,700
Oct 15, 2025 230 233 228 228 +1 +0.44% 3,600