Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277 | 277 | 272 | 274 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 319 | 320 | 319 | 320 | +1 | +0.31% | 1,600 |
| Jul 19, 2024 | 318 | 319 | 317 | 319 | +3 | +0.95% | 2,900 |
| Jul 18, 2024 | 316 | 319 | 316 | 316 | -2 | -0.63% | 3,800 |
| Jul 17, 2024 | 317 | 318 | 316 | 318 | 0 | 0.00% | 3,100 |
| Jul 16, 2024 | 318 | 318 | 317 | 318 | 0 | 0.00% | 2,400 |
| Jul 12, 2024 | 318 | 318 | 316 | 318 | +1 | +0.32% | 2,000 |
| Jul 11, 2024 | 317 | 317 | 316 | 317 | 0 | 0.00% | 1,400 |
| Jul 10, 2024 | 316 | 318 | 316 | 317 | +1 | +0.32% | 2,000 |
| Jul 9, 2024 | 317 | 318 | 316 | 316 | -1 | -0.32% | 2,900 |
| Jul 8, 2024 | 317 | 318 | 316 | 317 | +1 | +0.32% | 1,900 |
| Jul 5, 2024 | 318 | 318 | 316 | 316 | -2 | -0.63% | 2,100 |
| Jul 4, 2024 | 318 | 318 | 316 | 318 | +1 | +0.32% | 2,600 |
| Jul 3, 2024 | 318 | 318 | 317 | 317 | -1 | -0.31% | 1,600 |
| Jul 2, 2024 | 317 | 318 | 316 | 318 | +2 | +0.63% | 2,400 |
| Jul 1, 2024 | 315 | 317 | 315 | 316 | +1 | +0.32% | 3,300 |
| Jun 28, 2024 | 315 | 315 | 314 | 315 | +1 | +0.32% | 3,800 |
| Jun 27, 2024 | 313 | 314 | 313 | 314 | +1 | +0.32% | 2,900 |
| Jun 26, 2024 | 314 | 315 | 313 | 313 | -1 | -0.32% | 2,500 |
| Jun 25, 2024 | 314 | 315 | 314 | 314 | ー | ー% | 3,100 |