kabutan

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Historical

4720
TSE Standard
JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
274
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
363 JPY
52 Week Low Apr 11, 2025
200 JPY
Yearly High Nov 27, 2025
363 JPY
Yearly Low Apr 11, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 277 277 272 274 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 319 320 319 320 +1 +0.31% 1,600
Jul 19, 2024 318 319 317 319 +3 +0.95% 2,900
Jul 18, 2024 316 319 316 316 -2 -0.63% 3,800
Jul 17, 2024 317 318 316 318 0 0.00% 3,100
Jul 16, 2024 318 318 317 318 0 0.00% 2,400
Jul 12, 2024 318 318 316 318 +1 +0.32% 2,000
Jul 11, 2024 317 317 316 317 0 0.00% 1,400
Jul 10, 2024 316 318 316 317 +1 +0.32% 2,000
Jul 9, 2024 317 318 316 316 -1 -0.32% 2,900
Jul 8, 2024 317 318 316 317 +1 +0.32% 1,900
Jul 5, 2024 318 318 316 316 -2 -0.63% 2,100
Jul 4, 2024 318 318 316 318 +1 +0.32% 2,600
Jul 3, 2024 318 318 317 317 -1 -0.31% 1,600
Jul 2, 2024 317 318 316 318 +2 +0.63% 2,400
Jul 1, 2024 315 317 315 316 +1 +0.32% 3,300
Jun 28, 2024 315 315 314 315 +1 +0.32% 3,800
Jun 27, 2024 313 314 313 314 +1 +0.32% 2,900
Jun 26, 2024 314 315 313 313 -1 -0.32% 2,500
Jun 25, 2024 314 315 314 314 ー% 3,100