NS Group,Inc.(471A) Historical

52 Week High Apr 20, 2026

1,799 JPY

52 Week Low Dec 16, 2025

1,274 JPY

Yearly High Apr 20, 2026

1,799 JPY

Yearly Low Jan 6, 2026

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,685	1,739	1,619	1,651	-38	-2.25%	2,221,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,748	1,799	1,675	1,689	-40	-2.31%	958,600
Apr 17, 2026	1,666	1,748	1,666	1,729	+55	+3.29%	1,058,900
Apr 10, 2026	1,664	1,760	1,663	1,674	+5	+0.30%	1,444,300
Apr 3, 2026	1,569	1,690	1,545	1,669	+60	+3.73%	1,525,900
Mar 27, 2026	1,565	1,625	1,554	1,609	+31	+1.96%	1,076,500
Mar 19, 2026	1,636	1,651	1,562	1,578	-53	-3.25%	997,200
Mar 13, 2026	1,591	1,681	1,579	1,631	-24	-1.45%	1,398,900
Mar 6, 2026	1,700	1,727	1,545	1,655	-84	-4.83%	2,684,900
Feb 27, 2026	1,720	1,750	1,677	1,739	+34	+1.99%	1,999,300
Feb 20, 2026	1,650	1,717	1,580	1,705	+186	+12.24%	4,774,900
Feb 13, 2026	1,496	1,534	1,474	1,519	+24	+1.61%	1,917,300
Feb 6, 2026	1,495	1,524	1,466	1,495	0	0.00%	2,578,300
Jan 30, 2026	1,459	1,495	1,431	1,495	+34	+2.33%	4,259,200
Jan 23, 2026	1,400	1,505	1,380	1,461	+76	+5.49%	2,589,800
Jan 16, 2026	1,350	1,397	1,312	1,385	+50	+3.75%	1,771,900
Jan 9, 2026	1,369	1,383	1,295	1,335	-4	-0.30%	2,451,900
Dec 30, 2025	1,344	1,379	1,323	1,339	-38	-2.76%	922,300
Dec 26, 2025	1,398	1,412	1,370	1,377	-20	-1.43%	2,892,200
Dec 19, 2025	1,406	1,449	1,274	1,397	ー	ー%	10,153,200