Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,636 | 1,651 | 1,606 | 1,607 | -24 | -1.47% | 463,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,591 | 1,681 | 1,579 | 1,631 | -24 | -1.45% | 1,398,900 |
| Mar 6, 2026 | 1,700 | 1,727 | 1,545 | 1,655 | -84 | -4.83% | 2,684,900 |
| Feb 27, 2026 | 1,720 | 1,750 | 1,677 | 1,739 | +34 | +1.99% | 1,999,300 |
| Feb 20, 2026 | 1,650 | 1,717 | 1,580 | 1,705 | +186 | +12.24% | 4,774,900 |
| Feb 13, 2026 | 1,496 | 1,534 | 1,474 | 1,519 | +24 | +1.61% | 1,917,300 |
| Feb 6, 2026 | 1,495 | 1,524 | 1,466 | 1,495 | 0 | 0.00% | 2,578,300 |
| Jan 30, 2026 | 1,459 | 1,495 | 1,431 | 1,495 | +34 | +2.33% | 4,259,200 |
| Jan 23, 2026 | 1,400 | 1,505 | 1,380 | 1,461 | +76 | +5.49% | 2,589,800 |
| Jan 16, 2026 | 1,350 | 1,397 | 1,312 | 1,385 | +50 | +3.75% | 1,771,900 |
| Jan 9, 2026 | 1,369 | 1,383 | 1,295 | 1,335 | -4 | -0.30% | 2,451,900 |
| Dec 30, 2025 | 1,344 | 1,379 | 1,323 | 1,339 | -38 | -2.76% | 922,300 |
| Dec 26, 2025 | 1,398 | 1,412 | 1,370 | 1,377 | -20 | -1.43% | 2,892,200 |
| Dec 19, 2025 | 1,406 | 1,449 | 1,274 | 1,397 | ー | ー% | 10,153,200 |