kabutan

NS Group,Inc.(471A) Historical

471A
TSE Prime
NS Group,Inc.
1,482
JPY
+33
(+2.28%)
Jan 29, 3:30 pm JST
9.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,482
Jan 29, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,505 JPY
52 Week Low Dec 16, 2025
1,274 JPY
Yearly High Jan 20, 2026
1,505 JPY
Yearly Low Dec 16, 2025
1,274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,459 1,484 1,431 1,482 +21 +1.44% 6,048,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,400 1,505 1,380 1,461 +76 +5.49% 2,589,800
Jan 16, 2026 1,350 1,397 1,312 1,385 +50 +3.75% 1,771,900
Jan 9, 2026 1,369 1,383 1,295 1,335 -4 -0.30% 2,451,900
Dec 30, 2025 1,344 1,379 1,323 1,339 -38 -2.76% 922,300
Dec 26, 2025 1,398 1,412 1,370 1,377 -20 -1.43% 2,892,200
Dec 19, 2025 1,406 1,449 1,274 1,397 ー% 10,153,200