NS Group,Inc.(471A) Historical

52 Week High Feb 24, 2026

1,750 JPY

52 Week Low Dec 16, 2025

1,274 JPY

Yearly High Feb 24, 2026

1,750 JPY

Yearly Low Dec 16, 2025

1,274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,636	1,651	1,606	1,607	-24	-1.47%	463,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,631	-1.45%	1,629	1,398,900	ー	ー	ー
Mar 6, 2026	1,655	-4.83%	1,630	2,684,900	0	376,900	ー
Feb 27, 2026	1,739	+1.99%	1,709	1,999,300	0	368,000	ー
Feb 20, 2026	1,705	+12.24%	1,645	4,774,900	0	426,300	ー
Feb 13, 2026	1,519	+1.61%	1,503	1,917,300	0	383,000	ー
Feb 6, 2026	1,495	0.00%	1,496	2,578,300	0	326,600	ー
Jan 30, 2026	1,495	+2.33%	1,471	4,259,200	0	375,600	ー
Jan 23, 2026	1,461	+5.49%	1,459	2,589,800	0	483,500	ー
Jan 16, 2026	1,385	+3.75%	1,342	1,771,900	0	483,300	ー
Jan 9, 2026	1,335	-0.30%	1,322	2,451,900	0	499,900	ー
Dec 30, 2025	1,339	-2.76%	1,343	922,300	ー	ー	ー
Dec 26, 2025	1,377	-1.43%	1,391	2,892,200	0	386,800	ー
Dec 19, 2025	1,397	ー%	1,358	10,153,200	0	433,400	ー