Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,459 | 1,484 | 1,431 | 1,482 | +21 | +1.44% | 6,048,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,461 | +5.49% | 1,459 | 2,589,800 | 0 | 483,500 | ー |
| Jan 16, 2026 | 1,385 | +3.75% | 1,342 | 1,771,900 | 0 | 483,300 | ー |
| Jan 9, 2026 | 1,335 | -0.30% | 1,322 | 2,451,900 | 0 | 499,900 | ー |
| Dec 30, 2025 | 1,339 | -2.76% | 1,343 | 922,300 | ー | ー | ー |
| Dec 26, 2025 | 1,377 | -1.43% | 1,391 | 2,892,200 | 0 | 386,800 | ー |
| Dec 19, 2025 | 1,397 | ー% | 1,358 | 10,153,200 | 0 | 433,400 | ー |