NS Group,Inc.(471A) Historical

52 Week High Apr 20, 2026

1,799 JPY

52 Week Low Dec 16, 2025

1,274 JPY

Yearly High Apr 20, 2026

1,799 JPY

Yearly Low Jan 6, 2026

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,685	1,739	1,619	1,651	-38	-2.25%	2,221,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,689	-2.31%	1,733	958,600	0	252,700	ー
Apr 17, 2026	1,729	+3.29%	1,711	1,058,900	0	238,700	ー
Apr 10, 2026	1,674	+0.30%	1,707	1,444,300	0	275,300	ー
Apr 3, 2026	1,669	+3.73%	1,602	1,525,900	0	299,800	ー
Mar 27, 2026	1,609	+1.96%	1,589	1,076,500	0	308,700	ー
Mar 19, 2026	1,578	-3.25%	1,603	997,200	0	301,900	ー
Mar 13, 2026	1,631	-1.45%	1,629	1,398,900	0	349,400	ー
Mar 6, 2026	1,655	-4.83%	1,630	2,684,900	0	376,900	ー
Feb 27, 2026	1,739	+1.99%	1,709	1,999,300	0	368,000	ー
Feb 20, 2026	1,705	+12.24%	1,645	4,774,900	0	426,300	ー
Feb 13, 2026	1,519	+1.61%	1,503	1,917,300	0	383,000	ー
Feb 6, 2026	1,495	0.00%	1,496	2,578,300	0	326,600	ー
Jan 30, 2026	1,495	+2.33%	1,471	4,259,200	0	375,600	ー
Jan 23, 2026	1,461	+5.49%	1,459	2,589,800	0	483,500	ー
Jan 16, 2026	1,385	+3.75%	1,342	1,771,900	0	483,300	ー
Jan 9, 2026	1,335	-0.30%	1,322	2,451,900	0	499,900	ー
Dec 30, 2025	1,339	-2.76%	1,343	922,300	ー	ー	ー
Dec 26, 2025	1,377	-1.43%	1,391	2,892,200	0	386,800	ー
Dec 19, 2025	1,397	ー%	1,358	10,153,200	0	433,400	ー