kabutan

NS Group,Inc.(471A) Historical

471A
TSE Prime
NS Group,Inc.
1,607
JPY
-24
(-1.47%)
Mar 16, 3:30 pm JST
10.08
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,750 JPY
52 Week Low Dec 16, 2025
1,274 JPY
Yearly High Feb 24, 2026
1,750 JPY
Yearly Low Dec 16, 2025
1,274 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,636 1,651 1,606 1,607 -24 -1.47% 231,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,591 1,632 1,585 1,631 +26 +1.62% 265,900
Mar 12, 2026 1,635 1,660 1,604 1,605 -55 -3.31% 240,100
Mar 11, 2026 1,668 1,681 1,646 1,660 -8 -0.48% 230,300
Mar 10, 2026 1,654 1,678 1,635 1,668 +53 +3.28% 299,900
Mar 9, 2026 1,591 1,620 1,579 1,615 -40 -2.42% 362,700
Mar 6, 2026 1,599 1,657 1,593 1,655 +31 +1.91% 390,000
Mar 5, 2026 1,610 1,643 1,600 1,624 +52 +3.31% 340,100
Mar 4, 2026 1,585 1,643 1,545 1,572 -53 -3.26% 914,500
Mar 3, 2026 1,675 1,697 1,625 1,625 -70 -4.13% 565,900
Mar 2, 2026 1,700 1,727 1,677 1,695 -44 -2.53% 474,400
Feb 27, 2026 1,683 1,739 1,683 1,739 +44 +2.60% 485,800
Feb 26, 2026 1,680 1,710 1,677 1,695 -7 -0.41% 494,200
Feb 25, 2026 1,719 1,737 1,687 1,702 +2 +0.12% 496,500
Feb 24, 2026 1,720 1,750 1,697 1,700 -5 -0.29% 522,800
Feb 20, 2026 1,684 1,708 1,671 1,705 +16 +0.95% 406,400
Feb 19, 2026 1,636 1,717 1,628 1,689 +53 +3.24% 1,109,600
Feb 18, 2026 1,610 1,638 1,593 1,636 +25 +1.55% 475,300
Feb 17, 2026 1,630 1,669 1,611 1,611 -8 -0.49% 838,100
Feb 16, 2026 1,650 1,715 1,580 1,619 +100 +6.58% 1,945,500
Feb 13, 2026 1,514 1,534 1,498 1,519 +2 +0.13% 581,400