NS Group,Inc.(471A) Historical

52 Week High Jan 20, 2026

1,505 JPY

52 Week Low Dec 16, 2025

1,274 JPY

Yearly High Jan 20, 2026

1,505 JPY

Yearly Low Dec 16, 2025

1,274 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,460	1,482	1,431	1,482	+33	+2.28%	2,531,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,456	1,479	1,439	1,449	-20	-1.36%	333,300
Jan 27, 2026	1,455	1,484	1,441	1,469	+14	+0.96%	362,800
Jan 26, 2026	1,459	1,470	1,434	1,455	-6	-0.41%	289,100
Jan 23, 2026	1,460	1,474	1,435	1,461	-10	-0.68%	380,300
Jan 22, 2026	1,480	1,493	1,471	1,471	+1	+0.07%	410,200
Jan 21, 2026	1,460	1,485	1,450	1,470	+25	+1.73%	590,800
Jan 20, 2026	1,498	1,505	1,425	1,445	+41	+2.92%	840,300
Jan 19, 2026	1,400	1,419	1,380	1,404	+19	+1.37%	368,200
Jan 16, 2026	1,342	1,397	1,342	1,385	+43	+3.20%	440,700
Jan 15, 2026	1,315	1,350	1,314	1,342	+29	+2.21%	389,200
Jan 14, 2026	1,327	1,334	1,313	1,313	-2	-0.15%	357,200
Jan 13, 2026	1,350	1,368	1,312	1,315	-20	-1.50%	584,800
Jan 9, 2026	1,340	1,342	1,320	1,335	-4	-0.30%	265,700
Jan 8, 2026	1,339	1,348	1,315	1,339	0	0.00%	314,700
Jan 7, 2026	1,320	1,343	1,310	1,339	+26	+1.98%	403,800
Jan 6, 2026	1,331	1,331	1,295	1,313	-20	-1.50%	795,100
Jan 5, 2026	1,369	1,383	1,301	1,333	-6	-0.45%	672,600
Dec 30, 2025	1,368	1,368	1,323	1,339	-21	-1.54%	430,400
Dec 29, 2025	1,344	1,379	1,325	1,360	-17	-1.23%	491,900
Dec 26, 2025	1,381	1,401	1,374	1,377	-18	-1.29%	736,600