Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,636 | 1,651 | 1,606 | 1,607 | -24 | -1.47% | 231,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,591 | 1,632 | 1,585 | 1,631 | +26 | +1.62% | 265,900 |
| Mar 12, 2026 | 1,635 | 1,660 | 1,604 | 1,605 | -55 | -3.31% | 240,100 |
| Mar 11, 2026 | 1,668 | 1,681 | 1,646 | 1,660 | -8 | -0.48% | 230,300 |
| Mar 10, 2026 | 1,654 | 1,678 | 1,635 | 1,668 | +53 | +3.28% | 299,900 |
| Mar 9, 2026 | 1,591 | 1,620 | 1,579 | 1,615 | -40 | -2.42% | 362,700 |
| Mar 6, 2026 | 1,599 | 1,657 | 1,593 | 1,655 | +31 | +1.91% | 390,000 |
| Mar 5, 2026 | 1,610 | 1,643 | 1,600 | 1,624 | +52 | +3.31% | 340,100 |
| Mar 4, 2026 | 1,585 | 1,643 | 1,545 | 1,572 | -53 | -3.26% | 914,500 |
| Mar 3, 2026 | 1,675 | 1,697 | 1,625 | 1,625 | -70 | -4.13% | 565,900 |
| Mar 2, 2026 | 1,700 | 1,727 | 1,677 | 1,695 | -44 | -2.53% | 474,400 |
| Feb 27, 2026 | 1,683 | 1,739 | 1,683 | 1,739 | +44 | +2.60% | 485,800 |
| Feb 26, 2026 | 1,680 | 1,710 | 1,677 | 1,695 | -7 | -0.41% | 494,200 |
| Feb 25, 2026 | 1,719 | 1,737 | 1,687 | 1,702 | +2 | +0.12% | 496,500 |
| Feb 24, 2026 | 1,720 | 1,750 | 1,697 | 1,700 | -5 | -0.29% | 522,800 |
| Feb 20, 2026 | 1,684 | 1,708 | 1,671 | 1,705 | +16 | +0.95% | 406,400 |
| Feb 19, 2026 | 1,636 | 1,717 | 1,628 | 1,689 | +53 | +3.24% | 1,109,600 |
| Feb 18, 2026 | 1,610 | 1,638 | 1,593 | 1,636 | +25 | +1.55% | 475,300 |
| Feb 17, 2026 | 1,630 | 1,669 | 1,611 | 1,611 | -8 | -0.49% | 838,100 |
| Feb 16, 2026 | 1,650 | 1,715 | 1,580 | 1,619 | +100 | +6.58% | 1,945,500 |
| Feb 13, 2026 | 1,514 | 1,534 | 1,498 | 1,519 | +2 | +0.13% | 581,400 |