NS Group,Inc.(471A) Historical

52 Week High Apr 20, 2026

1,799 JPY

52 Week Low Dec 16, 2025

1,274 JPY

Yearly High Apr 20, 2026

1,799 JPY

Yearly Low Jan 6, 2026

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,706	1,715	1,650	1,651	-74	-4.29%	279,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,711	1,739	1,710	1,725	+5	+0.29%	374,300
Apr 28, 2026	1,709	1,722	1,683	1,720	+24	+1.42%	958,500
Apr 27, 2026	1,685	1,707	1,619	1,696	+7	+0.41%	328,500
Apr 24, 2026	1,702	1,714	1,675	1,689	-21	-1.23%	191,800
Apr 23, 2026	1,710	1,720	1,700	1,710	-12	-0.70%	169,800
Apr 22, 2026	1,750	1,756	1,718	1,722	-29	-1.66%	151,300
Apr 21, 2026	1,770	1,782	1,737	1,751	-9	-0.51%	180,900
Apr 20, 2026	1,748	1,799	1,742	1,760	+31	+1.79%	264,800
Apr 17, 2026	1,711	1,748	1,711	1,729	-1	-0.06%	215,800
Apr 16, 2026	1,729	1,746	1,717	1,730	+10	+0.58%	252,200
Apr 15, 2026	1,697	1,722	1,690	1,720	+30	+1.78%	213,300
Apr 14, 2026	1,698	1,707	1,676	1,690	+4	+0.24%	215,400
Apr 13, 2026	1,666	1,697	1,666	1,686	+12	+0.72%	162,200
Apr 10, 2026	1,692	1,713	1,670	1,674	-19	-1.12%	242,400
Apr 9, 2026	1,720	1,730	1,693	1,693	-43	-2.48%	237,700
Apr 8, 2026	1,750	1,760	1,702	1,736	+6	+0.35%	409,600
Apr 7, 2026	1,701	1,730	1,698	1,730	+55	+3.28%	300,000
Apr 6, 2026	1,664	1,702	1,663	1,675	+6	+0.36%	254,600
Apr 3, 2026	1,680	1,690	1,656	1,669	+52	+3.22%	407,500
Apr 2, 2026	1,600	1,620	1,578	1,617	+20	+1.25%	317,200