kabutan

NS Group,Inc.(471A) Historical

471A
TSE Prime
NS Group,Inc.
1,651
JPY
-74
(-4.29%)
May 1, 3:30 pm JST
10.49
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
1,799 JPY
52 Week Low Dec 16, 2025
1,274 JPY
Yearly High Apr 20, 2026
1,799 JPY
Yearly Low Jan 6, 2026
1,295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,706 1,715 1,650 1,651 -74 -4.29% 559,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,582 1,799 1,571 1,725 +178 +11.51% 6,043,600
Mar, 2026 1,700 1,727 1,545 1,547 -192 -11.04% 6,762,900
Feb, 2026 1,495 1,750 1,466 1,739 +244 +16.32% 11,269,800
Jan, 2026 1,369 1,505 1,295 1,495 +156 +11.65% 11,072,800
Dec, 2025 1,406 1,449 1,274 1,339 ー% 13,967,700