kabutan

NS Group,Inc.(471A) Historical

471A
TSE Prime
NS Group,Inc.
1,607
JPY
-24
(-1.47%)
Mar 16, 3:30 pm JST
10.08
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,750 JPY
52 Week Low Dec 16, 2025
1,274 JPY
Yearly High Feb 24, 2026
1,750 JPY
Yearly Low Dec 16, 2025
1,274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,700 1,727 1,545 1,607 -132 -7.59% 4,547,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,495 1,750 1,466 1,739 +244 +16.32% 11,269,800
Jan, 2026 1,369 1,505 1,295 1,495 +156 +11.65% 11,072,800
Dec, 2025 1,406 1,449 1,274 1,339 ー% 13,967,700