Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,706 | 1,715 | 1,650 | 1,651 | -74 | -4.29% | 559,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,582 | 1,799 | 1,571 | 1,725 | +178 | +11.51% | 6,043,600 |
| Mar, 2026 | 1,700 | 1,727 | 1,545 | 1,547 | -192 | -11.04% | 6,762,900 |
| Feb, 2026 | 1,495 | 1,750 | 1,466 | 1,739 | +244 | +16.32% | 11,269,800 |
| Jan, 2026 | 1,369 | 1,505 | 1,295 | 1,495 | +156 | +11.65% | 11,072,800 |
| Dec, 2025 | 1,406 | 1,449 | 1,274 | 1,339 | ー | ー% | 13,967,700 |