ALPHA SYSTEMS INC.(4719) Historical

52 Week High Jun 26, 2025

3,775 JPY

52 Week Low Aug 5, 2024

2,425 JPY

Yearly High Jun 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,400	3,775	2,800	3,605	+240	+7.13%	1,144,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,992	3,675	2,425	3,365	+335	+11.06%	3,107,100
2023	4,105	4,420	2,648	3,030	-1,105	-26.72%	4,175,000
2022	4,025	5,050	3,520	4,135	+95	+2.35%	1,816,300
2021	3,495	4,550	3,455	4,040	+540	+15.43%	1,859,000
2020	2,801	4,340	2,200	3,500	+659	+23.20%	3,725,100
2019	2,498	3,045	2,416	2,841	+335	+13.37%	3,406,600
2018	2,454	3,035	2,040	2,506	+52	+2.12%	2,629,600
2017	1,887	2,632	1,806	2,454	+592	+31.79%	1,963,500
2016	1,940	1,964	1,495	1,862	-86	-4.41%	1,718,500
2015	1,696	2,086	1,515	1,948	+279	+16.72%	2,822,300
2014	1,490	1,736	1,215	1,669	+176	+11.79%	2,830,100
2013	1,118	1,540	995	1,493	+400	+36.60%	3,123,500
2012	978	1,208	932	1,093	+110	+11.19%	1,968,742
2011	1,244	1,358	808	983	-241	-19.69%	4,542,618
2010	1,439	1,613	1,159	1,224	-215	-14.94%	5,199,501
2009	1,916	1,916	1,250	1,439	-510	-26.17%	5,296,941
2008	1,937	2,916	1,208	1,949	-17	-0.86%	9,410,438
2007	3,024	3,466	1,833	1,966	-1,017	-34.09%	9,456,878
2006	3,058	3,324	2,333	2,983	-58	-1.91%	12,753,411
2005	1,499	3,233	1,429	3,041	+1,547	+103.55%	11,047,005